TRAC/WETH Pool
The live TRAC/WETH price today is $0.3227, with a 24-hour trading volume of $88.86K. This pair has changed -1.58% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3227
- 24h Volume
- $88.86K
- 24h Buy Volume
- $41.85K
- 24h Sell Volume
- $47.01K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 60
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -1.58%
Tokens in this pool
Trace Token (TRAC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading TRAC (Trace Token)
TRAC/WETH on Uniswap V2Recent Transactions
- : -2.475437005982931e+21 TRAC for 369900682592842100 WETH
- : 3.03482476965668e+21 TRAC for -450915636519572350 WETH
- : 647003413990183000000 TRAC for -96336091581369330 WETH
- : -237500000000000000000 TRAC for 35584270143694630 WETH
- : 846415610354018000000 TRAC for -126101635840061440 WETH
- : 346766988706834200000 TRAC for -51697980694532670 WETH
- : 654502324916046000000 TRAC for -97633274717528020 WETH
- : -204480383885288540000 TRAC for 30694501466902796 WETH
- : -2.1694707429869122e+21 TRAC for 325211934731296100 WETH
- : -169625598027608820000 TRAC for 25393153163702950 WETH
TRAC / WETH
TRAC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRAC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:06 PM | Sell | $0.3227 | 0.031492 | 2.48K | 0.3699 | $798.75 | 0xef4...5b570 |
Mar 19 10:31 AM | Buy | $0.3247 | 0.031488 | 3.03K | 0.4509 | $985.53 | 0xd22...86fac |
Mar 19 10:22 AM | Buy | $0.3260 | 0.031493 | 647.00 | 0.0963 | $210.94 | 0x841...2a1eb |
Mar 19 10:10 AM | Sell | $0.3266 | 0.031494 | 237.50 | 0.0356 | $77.57 | 0x561...9beeb |
Mar 19 09:58 AM | Buy | $0.3267 | 0.031494 | 846.42 | 0.1261 | $276.56 | 0xbd6...fe21e |
Mar 19 09:11 AM | Buy | $0.3239 | 0.031496 | 346.77 | 0.0517 | $112.31 | 0x408...365fe |
Mar 19 08:37 AM | Buy | $0.3231 | 0.031496 | 654.50 | 0.0976 | $211.49 | 0x593...df044 |
Mar 19 08:00 AM | Sell | $0.3245 | 0.031497 | 204.48 | 0.0307 | $66.35 | 0xb78...6deb5 |
Mar 19 07:21 AM | Sell | $0.3222 | 0.031497 | 2.17K | 0.3252 | $698.93 | 0xcb6...b8d53 |
Mar 19 07:13 AM | Sell | $0.3233 | 0.031493 | 169.63 | 0.0254 | $54.85 | 0xbce...8b62a |
Mar 19 07:13 AM | Sell | $0.3233 | 0.031493 | 4.43K | 0.6619 | $1.43K | 0x6c5...b7a86 |
Mar 19 07:13 AM | Sell | $0.3218 | 0.031485 | 1.51K | 0.2245 | $485.60 | 0xb2c...66dcc |
Mar 19 05:35 AM | Sell | $0.3246 | 0.031483 | 331.75 | 0.0493 | $107.67 | 0x1fd...f75f5 |
Mar 19 05:31 AM | Sell | $0.3247 | 0.031482 | 456.35 | 0.0678 | $148.16 | 0xe28...5b971 |
Mar 19 03:24 AM | Buy | $0.3302 | 0.031481 | 1.82K | 0.2686 | $600.22 | 0x273...4b427 |
Mar 19 03:18 AM | Buy | $0.3283 | 0.031484 | 2.13K | 0.3155 | $699.20 | 0x894...a1bc8 |
Mar 19 01:40 AM | Buy | $0.3265 | 0.031488 | 367.43 | 0.0545 | $119.97 | 0x478...082a4 |
Mar 19 01:28 AM | Sell | $0.3261 | 0.031489 | 159.40 | 0.0238 | $51.97 | 0x96b...0dd24 |
Mar 19 01:28 AM | Sell | $0.3260 | 0.031488 | 159.43 | 0.0238 | $51.97 | 0x48e...fbb69 |
Mar 19 01:08 AM | Buy | $0.3263 | 0.031488 | 2.10K | 0.3118 | $685.24 | 0x4a0...5072a |
