swETH

swETH Price (swETH)

Date	Market	Type	Price (USD)	Price	swETH	2nd ASSET	Total	TXN
Mar 19 11:55 AM	swETH / WETH	Buy	$2.42K	1.12 WETH	0.1426	0.1591 WETH	$345.23	0xd60...9b4ab
Mar 19 08:44 AM	swETH / WETH	Buy	$2.41K	1.12 WETH	0.0₂9562	0.0107 WETH	$23.09	0xa06...f3e8e
Mar 19 07:45 AM	swETH / WETH	Buy	$2.42K	1.12 WETH	0.0₂9562	0.0107 WETH	$23.15	0xba6...f2a09
Mar 19 06:16 AM	swETH / WETH	Buy	$2.45K	1.12 WETH	0.0₂4286	0.0₂4781 WETH	$10.49	0xc60...6ab6b
Mar 18 10:38 PM	swETH / WETH	Buy	$2.45K	1.12 WETH	0.0₂8695	0.0₂9699 WETH	$21.27	0x30c...0c292
Mar 18 10:33 PM	swETH / WETH	Buy	$2.45K	1.12 WETH	0.0₂6984	0.0₂7790 WETH	$17.09	0x45e...d5308
Mar 18 10:23 PM	swETH / WETH	Buy	$2.45K	1.12 WETH	0.0891	0.0993 WETH	$217.90	0xa9d...c73c6
Mar 18 06:44 PM	swETH / WETH	Buy	$2.46K	1.12 WETH	0.0₃9047	0.0₂1010 WETH	$2.22	0x49a...ee665
Mar 18 05:56 PM	swETH / WETH	Buy	$2.46K	1.12 WETH	0.0229	0.0256 WETH	$56.43	0x37d...53cb2
Mar 18 05:15 PM	swETH / WETH	Buy	$2.43K	1.12 WETH	0.6677	0.7448 WETH	$1.63K	0x5f5...234c7
Mar 18 04:56 PM	swETH / WETH	Buy	$2.44K	1.12 WETH	0.0₂2692	0.0₂3003 WETH	$6.56	0xcca...ba87a
Mar 18 04:56 PM	swETH / wstETH	Buy	$2.43K	0.9072 wstETH	0.0₂2692	0.0₂2443 wstETH	$6.54	0xcca...ba87a
Mar 18 04:35 PM	swETH / GRAI	Buy	$0.00	2.62K GRAI	0.0₂6593	17.44 GRAI	$0.00	0x211...52013
Mar 18 04:35 PM	swETH / WETH	Sell	$2.43K	1.12 WETH	0.0₂6593	0.0₂7362 WETH	$16.00	0x211...52013
Mar 18 03:25 PM	swETH / WETH	Buy	$2.43K	1.12 WETH	0.0₂5912	0.0₂6595 WETH	$14.38	0xe5b...b7356
Mar 18 02:00 PM	swETH / WETH	Buy	$2.49K	1.12 WETH	0.0268	0.0299 WETH	$66.77	0x23c...d81cd
Mar 18 01:57 PM	swETH / WETH	Buy	$2.49K	1.12 WETH	0.0₃4741	0.0₃5289 WETH	$1.18	0x569...36714
Mar 18 01:57 PM	swETH / rswETH	Buy	$0.00	1.05 rswETH	0.0₃4741	0.0₃5008 rswETH	$0.00	0x569...36714
Mar 18 12:45 PM	swETH / GRAI	Buy	$0.00	2.69K GRAI	0.0107	29.43 GRAI	$0.00	0xee3...f7b9b
Mar 18 12:45 PM	swETH / WETH	Sell	$2.50K	1.12 WETH	0.0107	0.0120 WETH	$26.88	0xee3...f7b9b
Mar 18 09:20 AM	swETH / WETH	Buy	$2.60K	1.12 WETH	0.0₂9913	0.0111 WETH	$25.77	0xb70...7edb3
Mar 18 03:29 AM	swETH / WETH	Buy	$2.61K	1.12 WETH	0.1176	0.1312 WETH	$307.29	0xab5...fae62
Mar 18 03:08 AM	swETH / WETH	Buy	$2.60K	1.12 WETH	0.0107	0.0120 WETH	$27.96	0xa67...0abde
Mar 18 03:08 AM	swETH / wstETH	Buy	$2.61K	0.9069 wstETH	0.0107	0.0₂9740 wstETH	$28.00	0xa67...0abde
Mar 18 03:05 AM	swETH / WETH	Buy	$2.60K	1.12 WETH	0.0475	0.0530 WETH	$123.64	0x24f...27c2e
Mar 18 03:05 AM	swETH / wstETH	Buy	$2.61K	0.9069 wstETH	0.0475	0.0431 wstETH	$123.94	0x24f...27c2e
Mar 18 03:05 AM	swETH / WETH	Buy	$2.60K	1.12 WETH	2.14	2.39 WETH	$5.57K	0xd71...81eda
Mar 18 03:05 AM	swETH / wstETH	Sell	$2.61K	0.9071 wstETH	0.0845	0.0766 wstETH	$220.27	0xd71...81eda
Mar 18 03:05 AM	swETH / wstETH	Sell	$2.61K	0.9071 wstETH	0.0282	0.0255 wstETH	$73.43	0xd71...81eda
Mar 18 01:26 AM	swETH / WETH	Buy	$2.60K	1.12 WETH	0.0₃1548	0.0₃1727 WETH	$0.4021	0x599...ddfb3
Mar 18 01:26 AM	swETH / WETH	Buy	$2.60K	1.12 WETH	0.0162	0.0180 WETH	$42.03	0x93a...e09ed
Mar 17 11:44 PM	swETH / WETH	Buy	$2.59K	1.12 WETH	0.0376	0.0420 WETH	$97.54	0xaf2...05644
Mar 17 11:43 PM	swETH / WETH	Buy	$2.59K	1.12 WETH	0.5832	0.6506 WETH	$1.51K	0xfa7...f5886
Mar 17 11:43 PM	swETH / WETH	Buy	$2.59K	1.12 WETH	0.0₃3611	0.0₃4028 WETH	$0.9364	0x8c2...480ef
Mar 17 09:03 PM	swETH / WETH	Buy	$2.60K	1.12 WETH	1.00	1.12 WETH	$2.60K	0x15a...5fe41
Mar 17 06:44 PM	swETH / WETH	Buy	$2.61K	1.12 WETH	0.0₂2036	0.0₂2271 WETH	$5.32	0x8f8...8551e
Mar 17 06:30 PM	swETH / WETH	Buy	$2.60K	1.12 WETH	0.0₃4988	0.0₃5565 WETH	$1.30	0xeee...82bf5
Mar 17 06:27 PM	swETH / WETH	Buy	$2.60K	1.12 WETH	0.0₃3080	0.0₃3437 WETH	$0.8022	0x559...83965
Mar 17 06:23 PM	swETH / WETH	Buy	$2.61K	1.12 WETH	0.0₃4988	0.0₃5565 WETH	$1.30	0x680...5a199
Mar 17 06:18 PM	swETH / WETH	Buy	$2.61K	1.12 WETH	0.0₃4888	0.0₃5453 WETH	$1.28	0x3a2...4ef6f
Mar 17 06:15 PM	swETH / WETH	Buy	$2.61K	1.12 WETH	0.0₂1227	0.0₂1369 WETH	$3.21	0xb46...7685f
Mar 17 06:07 PM	swETH / WETH	Buy	$2.61K	1.12 WETH	0.0₃4988	0.0₃5565 WETH	$1.30	0xf83...1a6b9
Mar 17 05:48 PM	swETH / WETH	Buy	$2.60K	1.12 WETH	0.0₂4000	0.0₂4463 WETH	$10.42	0xc84...4d9ae
Mar 17 03:48 PM	swETH / WETH	Buy	$2.58K	1.12 WETH	0.0800	0.0892 WETH	$206.51	0x2fa...95a8e
Mar 17 03:28 PM	swETH / WETH	Buy	$2.59K	1.12 WETH	0.1511	0.1685 WETH	$391.96	0xb6d...1eba7
Mar 17 03:08 PM	swETH / WETH	Buy	$2.62K	1.12 WETH	0.2000	0.2231 WETH	$522.92	0xee8...013af
Mar 17 03:06 PM	swETH / WETH	Buy	$2.63K	1.12 WETH	0.3676	0.4101 WETH	$965.26	0x581...5369c
Mar 17 03:05 PM	swETH / WETH	Buy	$2.63K	1.12 WETH	0.1000	0.1116 WETH	$262.60	0xcd8...116a6
Mar 17 03:05 PM	swETH / WETH	Buy	$2.63K	1.12 WETH	0.0₂9996	0.0112 WETH	$26.27	0x693...749e4
Mar 17 02:48 PM	swETH / WETH	Buy	$2.62K	1.12 WETH	0.0200	0.0223 WETH	$52.39	0x0be...3ae38
Mar 17 11:19 AM	swETH / WETH	Buy	$2.60K	1.12 WETH	0.0₂1023	0.0₂1141 WETH	$2.66	0x0fb...7b81f
Mar 17 10:29 AM	swETH / WETH	Buy	$2.58K	1.12 WETH	0.0465	0.0518 WETH	$119.96	0xa32...89cc2
Mar 17 10:18 AM	swETH / WETH	Buy	$2.58K	1.12 WETH	0.0₂2709	0.0₂3022 WETH	$6.98	0xfef...d1134
Mar 17 10:18 AM	swETH / wstETH	Sell	$2.58K	0.9079 wstETH	0.0₂2709	0.0₂2460 wstETH	$6.99	0xfef...d1134
Mar 17 10:05 AM	swETH / WETH	Buy	$2.58K	1.12 WETH	0.2515	0.2806 WETH	$649.78	0xbe9...c2573
Mar 17 07:13 AM	swETH / WETH	Buy	$2.59K	1.12 WETH	0.0₂3791	0.0₂4229 WETH	$9.82	0x499...8d9fa
Mar 17 05:59 AM	swETH / WETH	Buy	$2.58K	1.12 WETH	0.0₂9349	0.0104 WETH	$24.08	0xad1...ae491
Mar 17 05:59 AM	swETH / rswETH	Buy	$0.00	1.05 rswETH	0.0₂9349	0.0₂9876 rswETH	$0.00	0xad1...ae491
Mar 17 04:22 AM	swETH / GRAI	Buy	$2.58K	2.81K GRAI	0.0₂3790	10.69 GRAI	$9.79	0x3d5...9e626
Mar 17 04:22 AM	swETH / WETH	Sell	$2.58K	1.12 WETH	0.0₂3790	0.0₂4232 WETH	$9.78	0x3d5...9e626
Mar 17 02:37 AM	swETH / GRAI	Buy	$2.68K	2.85K GRAI	0.0₂4177	11.97 GRAI	$11.18	0xdbd...1c12d
Mar 17 02:37 AM	swETH / WETH	Sell	$2.63K	1.12 WETH	0.0₂4177	0.0₂4665 WETH	$10.97	0xdbd...1c12d
Mar 17 02:35 AM	swETH / WETH	Buy	$2.63K	1.12 WETH	0.0₂7487	0.0₂8353 WETH	$19.66	0x21d...ff33d
Mar 17 02:35 AM	swETH / GRAI	Sell	$2.72K	2.90K GRAI	0.0₂7487	21.45 GRAI	$20.38	0x21d...ff33d
Mar 17 12:01 AM	swETH / WETH	Buy	$2.62K	1.12 WETH	0.0199	0.0222 WETH	$52.15	0xb4d...bd69f
Mar 16 10:41 PM	swETH / WETH	Buy	$2.64K	1.12 WETH	0.0₂1036	0.0₂1156 WETH	$2.73	0xd15...e8b20
Mar 16 10:02 PM	swETH / wstETH	Sell	$2.64K	0.9079 wstETH	0.0₂1504	0.0₂1366 wstETH	$3.96	0xd6a...99791
Mar 16 08:40 PM	swETH / WETH	Buy	$2.61K	1.12 WETH	0.0377	0.0421 WETH	$98.52	0x091...4d9d7
Mar 16 07:11 PM	swETH / WETH	Buy	$2.61K	1.12 WETH	0.5411	0.6037 WETH	$1.41K	0x133...79ffb
Mar 16 07:10 PM	swETH / WETH	Buy	$2.61K	1.12 WETH	0.0₂6831	0.0₂7621 WETH	$17.86	0x39d...aeac0
Mar 16 07:10 PM	swETH / GRAI	Sell	$2.68K	2.81K GRAI	0.0₂6831	19.00 GRAI	$18.28	0x39d...aeac0
Mar 16 05:37 PM	swETH / WETH	Buy	$2.58K	1.12 WETH	0.1942	0.2166 WETH	$500.15	0x078...88769
Mar 16 05:12 PM	swETH / WETH	Buy	$2.57K	1.12 WETH	0.0₂6011	0.0₂6706 WETH	$15.45	0x9a6...62544
Mar 16 03:24 PM	swETH / WETH	Buy	$2.56K	1.12 WETH	0.0191	0.0213 WETH	$48.85	0x0ef...e0e6f
Mar 16 03:08 PM	swETH / WETH	Buy	$2.55K	1.12 WETH	0.2263	0.2525 WETH	$576.45	0xe27...44fc7
Mar 16 02:48 PM	swETH / WETH	Buy	$2.53K	1.12 WETH	0.0442	0.0493 WETH	$111.53	0x5a9...4c7a6
Mar 16 02:45 PM	swETH / WETH	Buy	$2.53K	1.12 WETH	0.0809	0.0903 WETH	$204.71	0x6db...30718
Mar 16 02:15 PM	swETH / WETH	Buy	$2.57K	1.12 WETH	0.2307	0.2574 WETH	$591.78	0x2e3...5ab28
Mar 16 02:03 PM	swETH / WETH	Buy	$2.56K	1.12 WETH	0.0236	0.0263 WETH	$60.43	0xe27...facb4
Mar 16 01:47 PM	swETH / WETH	Buy	$2.57K	1.12 WETH	0.0₂4998	0.0₂5577 WETH	$12.82	0xb3d...491cc
Mar 16 01:43 PM	swETH / WETH	Buy	$2.57K	1.12 WETH	0.2250	0.2510 WETH	$577.58	0x4f1...afbee
Mar 16 09:43 AM	swETH / WETH	Buy	$2.52K	1.12 WETH	0.0₂1202	0.0₂1341 WETH	$3.02	0xfe9...09c89
Mar 16 07:23 AM	swETH / WETH	Buy	$2.53K	1.12 WETH	0.1051	0.1172 WETH	$265.99	0xfc9...12d1c
Mar 16 07:23 AM	swETH / wstETH	Sell	$2.53K	0.9079 wstETH	0.0₂1062	0.0₃9635 wstETH	$2.68	0xfc9...12d1c
Mar 16 07:22 AM	swETH / WETH	Buy	$2.53K	1.12 WETH	0.1011	0.1128 WETH	$256.24	0x267...2cef6
Mar 16 07:20 AM	swETH / WETH	Buy	$2.53K	1.12 WETH	0.0142	0.0158 WETH	$35.87	0x3d8...d8eae
Mar 16 07:20 AM	swETH / wstETH	Sell	$2.53K	0.9083 wstETH	0.0274	0.0248 wstETH	$69.22	0x3d8...d8eae
Mar 16 04:27 AM	swETH / WETH	Buy	$2.51K	1.12 WETH	0.0690	0.0770 WETH	$173.32	0x7e8...3fc1f
Mar 16 04:15 AM	swETH / WETH	Buy	$2.50K	1.12 WETH	0.0₂5953	0.0₂6641 WETH	$14.91	0x41e...d9c2a
Mar 16 04:15 AM	swETH / GRAI	Sell	$2.55K	2.74K GRAI	0.0₂5953	16.14 GRAI	$15.16	0x41e...d9c2a
Mar 16 01:56 AM	swETH / WETH	Buy	$2.44K	1.12 WETH	0.0₂2946	0.0₂3286 WETH	$7.19	0x99b...86dfa
Mar 16 01:56 AM	swETH / GRAI	Sell	$2.46K	2.67K GRAI	0.0₂2946	7.85 GRAI	$7.24	0x99b...86dfa
Mar 16 12:47 AM	swETH / WETH	Buy	$2.42K	1.12 WETH	0.0218	0.0243 WETH	$52.84	0xdf3...8b5de
Mar 15 10:05 PM	swETH / wstETH	Buy	$2.39K	0.9084 wstETH	0.0264	0.0240 wstETH	$63.12	0x4aa...65362
Mar 15 10:05 PM	swETH / rswETH	Sell	$0.00	1.05 rswETH	0.0264	0.0277 rswETH	$0.00	0x4aa...65362
Mar 15 10:02 PM	swETH / rswETH	Sell	$0.00	1.05 rswETH	0.4128	0.4336 rswETH	$0.00	0x6ae...4c999
Mar 15 10:02 PM	swETH / rswETH	Sell	$0.00	1.05 rswETH	0.0538	0.0565 rswETH	$0.00	0x1a6...9ca12
Mar 15 10:02 PM	swETH / WETH	Sell	$2.39K	1.12 WETH	0.0214	0.0239 WETH	$51.13	0x802...aa134
Mar 15 10:02 PM	swETH / rswETH	Sell	$0.00	1.05 rswETH	0.0214	0.0224 rswETH	$0.00	0x802...aa134
Mar 15 10:02 PM	swETH / rswETH	Sell	$0.00	1.05 rswETH	0.2131	0.2239 rswETH	$0.00	0x379...00d71

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/swETH	2y	$2.17K	16	$2.47K	-	0,00%	-3.22%	$4.76B
GRAI/swETH	2y	$0.9265	2	$43.54	-	-	-0.41%	$250.30K
wstETH/swETH	2y	$2.68K	1	$6.54	-	-	0,00%	$9.62B
swETH/rswETH	1mo	$0.00	1	$0.00	-	-	-	-

What is the price of swETH (swETH)?

The current price for swETH (swETH) on the Ethereum chain is $2.42K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for swETH (swETH)?

The Fully Diluted Valuation (FDV) of swETH (swETH) is $108.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy swETH (swETH)?

You can buy swETH on decentralized exchanges (DEXes) on the Ethereum chain. Check the swETH Liquidity pools to see all available swETH trading pairs and choose the pool with the best liquidity.

What is swETH (swETH) liquidity?

The total liquidity for swETH (swETH) across all pools on Ethereum is $48.41K. Liquidity is spread across pools, providing traders with multiple options for swapping swETH.

What is swETH, swETH?

swETH (swETH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of swETH is $2.42K. Visit the Description tab for more details about this project.

How to trade swETH?

You can buy or sell swETH on the Ethereum chain through any of available swETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About swETH

swETH (swETH) is a cryptocurrency token on the Ethereum blockchain. The current price is $2.42K with a fully diluted valuation of $108.60M.

WETH/swETH on Uniswap V3 GRAI/swETH on Uniswap V3 wstETH/swETH on Balancer V2 swETH/rswETH on Uniswap V4

swETH (swETH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

swETH

About swETH