wstETH/swETH Pool
The live wstETH/swETH price today is $2.50K, with a 24-hour trading volume of $1.48K. This pair has changed 1.64% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.50K
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.64%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) swETH (swETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHUSDC/USDTDAI/USDTUSDC/USDTUSDC/RLUSDWBTC/USDTUSDC/WETHWETH/USDTWETH/USDTAUSD/USDCUSDe/USDTOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V3wstETH/rsETH on Uniswap V4wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4Recent Transactions
- : 17327659623959848 wstETH for -19265068615568268 swETH
- : 549424606578606140 wstETH for -610368000000000000 swETH
- : 17819338816024558 wstETH for -19780075400340884 swETH
- : 17296096478982008 wstETH for -19198308476801450 swETH
- : 858899484784255500 wstETH for -952184934033770500 swETH
- : 92891007015626860 wstETH for -102842006328741650 swETH
- : 43161136726016696 wstETH for -47775648420200450 swETH
- : 5102992036893305 wstETH for -5648187562611608 swETH
- : 17539631386520040 wstETH for -19412919074113744 swETH
- : -1788174474233269200 wstETH for 1972199004679497000 swETH
wstETH / swETH
wstETH/swETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (swETH) | wstETH | swETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:25 PM | Buy | $2.50K | 1.11 | 0.0173 | 0.0193 | $43.29 | 0xb81...306f4 |
Mar 28 10:57 AM | Buy | $2.46K | 1.11 | 0.5494 | 0.6104 | $1.35K | 0x1d6...d3ce3 |
Mar 28 10:16 AM | Buy | $2.46K | 1.11 | 0.0178 | 0.0198 | $43.80 | 0xece...73dd4 |
Mar 28 10:07 AM | Buy | $2.46K | 1.11 | 0.0173 | 0.0192 | $42.51 | 0x9a2...32e5a |
Mar 27 05:10 PM | Buy | $2.44K | 1.11 | 0.8589 | 0.9522 | $2.10K | 0x9cf...42df3 |
Mar 27 11:34 AM | Buy | $2.46K | 1.10 | 0.0929 | 0.1028 | $228.12 | 0x4ba...82262 |
Mar 27 11:23 AM | Buy | $2.46K | 1.10 | 0.0432 | 0.0478 | $106.10 | 0xb43...9f1c6 |
Mar 27 10:57 AM | Buy | $2.46K | 1.10 | 0.025103 | 0.025649 | $12.53 | 0xe28...eca62 |
Mar 27 09:54 AM | Buy | $2.52K | 1.10 | 0.0175 | 0.0194 | $44.15 | 0x573...ed198 |
Mar 27 09:53 AM | Sell | $2.52K | 1.10 | 1.79 | 1.97 | $4.50K | 0xf4a...51289 |
Mar 27 02:44 AM | Sell | $2.55K | 1.11 | 0.6096 | 0.6746 | $1.55K | 0x8a8...cc172 |
Mar 27 02:26 AM | Sell | $2.55K | 1.11 | 0.5103 | 0.5657 | $1.30K | 0xe9c...6e98b |
Mar 27 02:26 AM | Sell | $2.55K | 1.11 | 0.0492 | 0.0546 | $125.57 | 0xcfd...32129 |
Mar 27 02:26 AM | Sell | $2.55K | 1.11 | 0.0183 | 0.0203 | $46.65 | 0x026...d9142 |
Mar 27 02:26 AM | Sell | $2.55K | 1.11 | 0.2422 | 0.2688 | $617.88 | 0xa06...83c74 |
Mar 27 02:26 AM | Buy | $2.55K | 1.11 | 2.34 | 2.61 | $5.98K | 0x369...268cf |
Mar 26 08:27 PM | Sell | $2.54K | 1.11 | 0.5202 | 0.5741 | $1.32K | 0x050...0359e |
Mar 26 08:25 PM | Sell | $2.54K | 1.11 | 0.0764 | 0.0844 | $194.17 | 0x3ed...9e16d |
Mar 26 08:25 PM | Sell | $2.54K | 1.11 | 0.0774 | 0.0855 | $196.72 | 0x7c4...ffb0d |
Mar 26 08:25 PM | Sell | $2.54K | 1.11 | 0.1810 | 0.2000 | $459.89 | 0x7c4...ffb0d |
Mar 26 08:24 PM | Buy | $2.54K | 1.11 | 1.80 | 2.00 | $4.58K | 0x3c9...2a186 |
Mar 26 03:13 PM | Buy | $2.55K | 1.10 | 0.4307 | 0.4763 | $1.10K | 0x035...c3f78 |
Mar 23 11:14 AM | Buy | $2.62K | 1.10 | 0.0116 | 0.0128 | $30.43 | 0xc1d...cc269 |