wstETH/USDC Pool
The live wstETH/USDC price today is $2.68K, with a 24-hour trading volume of $39.67. This pair has changed -6.21% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.68K
- 24h Volume
- $39.67
- 24h Buy Volume
- $30.87
- 24h Sell Volume
- $8.80
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 26
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -6.21%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V3wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/rsETH on Uniswap V4wstETH/USDC on Uniswap V4Recent Transactions
- : 144369610863049 wstETH for -386152 USDC
- : 155731839262799 wstETH for -417037 USDC
- : 335064858660738 wstETH for -899015 USDC
- : 516713400104940 wstETH for -1391072 USDC
- : 5872734479403 wstETH for -15843 USDC
- : 340913151666000 wstETH for -920953 USDC
- : 470362496282415 wstETH for -1274744 USDC
- : 40662170605146 wstETH for -110423 USDC
- : -1125132751446274 wstETH for 3060642 USDC
- : -134484103291726 wstETH for 364005 USDC
wstETH / USDC
wstETH/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | wstETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:02 AM | Buy | $2.68K | 2.68K | 0.031444 | 0.3862 | $0.3871 | 0x52c...9469a |
Mar 19 07:56 AM | Buy | $2.68K | 2.68K | 0.031558 | 0.4170 | $0.4180 | 0xb23...a6f8b |
Mar 19 07:15 AM | Buy | $2.69K | 2.69K | 0.033351 | 0.8990 | $0.9006 | 0x922...08d4e |
Mar 19 07:01 AM | Buy | $2.69K | 2.69K | 0.035168 | 1.39 | $1.39 | 0x6f2...c6791 |
Mar 19 06:54 AM | Buy | $2.71K | 2.71K | 0.055873 | 0.0158 | $0.0159 | 0x418...b8efd |
Mar 19 05:53 AM | Buy | $2.71K | 2.71K | 0.033410 | 0.9210 | $0.9224 | 0x7ad...de669 |
Mar 19 04:59 AM | Buy | $2.71K | 2.71K | 0.034704 | 1.27 | $1.28 | 0x4bc...d7168 |
Mar 19 04:15 AM | Buy | $2.72K | 2.72K | 0.044067 | 0.1104 | $0.1107 | 0xeab...3cab4 |
Mar 19 03:22 AM | Sell | $2.72K | 2.72K | 0.021126 | 3.06 | $3.06 | 0xe23...67630 |
Mar 18 11:56 PM | Sell | $2.70K | 2.70K | 0.031345 | 0.3640 | $0.3631 | 0x52a...91151 |
Mar 18 09:47 PM | Sell | $2.70K | 2.70K | 0.034978 | 1.34 | $1.34 | 0xa56...53c83 |
Mar 18 09:30 PM | Sell | $2.69K | 2.69K | 0.045890 | 0.1587 | $0.1582 | 0x4ec...e5e81 |
Mar 18 08:18 PM | Buy | $2.69K | 2.69K | 0.031743 | 0.4669 | $0.4679 | 0x752...1c9b1 |
Mar 18 08:17 PM | Buy | $2.69K | 2.69K | 0.033772 | 1.01 | $1.01 | 0x7d6...48ddd |
Mar 18 08:10 PM | Buy | $2.70K | 2.70K | 0.031474 | 0.3965 | $0.3975 | 0x94a...2c1ff |
Mar 18 07:22 PM | Buy | $2.70K | 2.70K | 0.041922 | 0.0517 | $0.0519 | 0x55b...07591 |
Mar 18 05:04 PM | Buy | $2.70K | 2.70K | 0.031724 | 0.4643 | $0.4652 | 0x866...250f3 |
Mar 18 04:27 PM | Buy | $2.70K | 2.70K | 0.036834 | 1.85 | $1.85 | 0x43d...f2a8a |
Mar 18 04:04 PM | Buy | $2.72K | 2.72K | 0.031753 | 0.4755 | $0.4766 | 0x6a0...cb9f8 |
Mar 18 03:25 PM | Buy | $2.72K | 2.72K | 0.031121 | 0.3044 | $0.3052 | 0x0a9...0a269 |
