wstETH/DOG Pool
The live wstETH/DOG price today is $2.66K, with a 24-hour trading volume of $17.75K. This pair has changed -7.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.66K
- 24h Volume
- $17.75K
- 24h Buy Volume
- $4.77K
- 24h Sell Volume
- $12.98K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 6
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- -7.26%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) The Doge NFT (DOG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V3wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/rsETH on Uniswap V4wstETH/USDC on Uniswap V4Recent Transactions
- : 563433353181567800 wstETH for -3.064001636768253e+24 DOG
- : -406618193245506800 wstETH for 2.1969199158158594e+24 DOG
- : -508955457893053250 wstETH for 2.757577321099966e+24 DOG
- : -406653381892564030 wstETH for 2.2094998623070037e+24 DOG
- : 367106578954153860 wstETH for -2.006879050665e+24 DOG
- : 251155575375373380 wstETH for -1.3703899480385906e+24 DOG
- : -32531553994000000 wstETH for 1.7632110314778395e+23 DOG
- : -142330939906877680 wstETH for 7.718489571612124e+23 DOG
- : -33446079597348284 wstETH for 1.814732214579496e+23 DOG
- : -82793807386796860 wstETH for 4.493869316381287e+23 DOG
wstETH / DOG
wstETH/DOG Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DOG) | wstETH | DOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:41 AM | Buy | $2.66K | 5.43M | 0.5634 | 3.06M | $1.50K | 0x901...514e3 |
Mar 19 07:28 AM | Sell | $2.65K | 5.41M | 0.4066 | 2.20M | $1.08K | 0x0e3...e8293 |
Mar 19 07:26 AM | Sell | $2.66K | 5.43M | 0.5090 | 2.76M | $1.35K | 0x5ae...11f1b |
Mar 19 06:18 AM | Sell | $2.69K | 5.44M | 0.4067 | 2.21M | $1.10K | 0x1b6...ee99b |
Mar 19 03:26 AM | Buy | $2.73K | 5.46M | 0.3671 | 2.01M | $1.00K | 0x68d...3af51 |
Mar 19 02:25 AM | Buy | $2.70K | 5.44M | 0.2512 | 1.37M | $678.75 | 0xa03...a2e24 |
Mar 18 10:15 PM | Sell | $2.71K | 5.44M | 0.0325 | 176.32K | $88.01 | 0x987...033bf |
Mar 18 10:15 PM | Sell | $2.70K | 5.44M | 0.1423 | 771.85K | $384.78 | 0x602...72813 |
Mar 18 10:09 PM | Sell | $2.71K | 5.44M | 0.0334 | 181.47K | $90.64 | 0x3c9...3d05f |
Mar 18 10:09 PM | Sell | $2.70K | 5.44M | 0.0828 | 449.39K | $223.92 | 0x195...897f6 |
Mar 18 07:22 PM | Sell | $2.69K | 5.45M | 0.3052 | 1.66M | $821.02 | 0x23e...d3409 |
Mar 18 03:27 PM | Buy | $2.69K | 5.46M | 0.3396 | 1.86M | $914.74 | 0xc95...390c5 |
Mar 18 03:19 PM | Sell | $2.69K | 5.44M | 0.1220 | 662.47K | $328.65 | 0x8cb...eeb6f |
Mar 18 03:09 PM | Sell | $2.68K | 5.45M | 0.2440 | 1.33M | $654.36 | 0x52d...76996 |
Mar 18 03:08 PM | Sell | $2.68K | 5.46M | 0.1789 | 973.99K | $480.04 | 0xbc4...7e06b |
Mar 18 03:08 PM | Sell | $2.68K | 5.46M | 0.4579 | 2.50M | $1.23K | 0x4c3...f431e |
Mar 18 02:40 PM | Sell | $2.73K | 5.48M | 0.0895 | 488.77K | $244.19 | 0xd0a...04c32 |
Mar 18 02:33 PM | Sell | $2.73K | 5.48M | 0.4067 | 2.23M | $1.11K | 0x895...208af |
Mar 18 01:01 PM | Buy | $2.76K | 5.49M | 0.1696 | 934.43K | $467.94 | 0x813...29bd9 |
Mar 18 12:57 PM | Sell | $2.76K | 5.49M | 0.4067 | 2.23M | $1.12K | 0x0d9...f585b |
