The Doge NFT

The Doge NFT Price (DOG)

Date	Market	Type	Price (USD)	Price	DOG	2nd ASSET	Total	TXN
Mar 19 10:27 PM	DOG / WETH	Buy	$0.0₃4872	0.0₆2268 WETH	347.40K	0.0788 WETH	$169.24	0x816...9d041
Mar 19 08:26 PM	DOG / wstETH	Buy	$0.0₃4875	0.0₆1848 wstETH	45.94K	0.0₂8515 wstETH	$22.40	0x94f...80b53
Mar 19 08:26 PM	DOG / WETH	Sell	$0.0₃4894	0.0₆2283 WETH	260.46K	0.0595 WETH	$127.44	0x94f...80b53
Mar 19 08:21 PM	DOG / wstETH	Sell	$0.0₃4872	0.0₆1848 wstETH	463.28K	0.0854 wstETH	$225.68	0x68e...3f78a
Mar 19 08:21 PM	DOG / WETH	Buy	$0.0₃4871	0.0₆2272 WETH	154.43K	0.0350 WETH	$75.22	0x68e...3f78a
Mar 19 01:22 PM	DOG / wstETH	Buy	$0.0₃4833	0.0₆1849 wstETH	2.20M	0.4066 wstETH	$1.06K	0x11b...00b45
Mar 19 11:41 AM	DOG / WETH	Buy	$0.0₃4936	0.0₆2278 WETH	85.77K	0.0195 WETH	$42.33	0xe22...2d4c6
Mar 19 10:48 AM	DOG / WETH	Buy	$0.0₃4967	0.0₆2282 WETH	187.31K	0.0427 WETH	$93.03	0x7c8...8f8eb
Mar 19 10:48 AM	DOG / wstETH	Buy	$0.0₃4973	0.0₆1845 wstETH	187.31K	0.0346 wstETH	$93.15	0x7c8...8f8eb
Mar 19 10:47 AM	DOG / WETH	Buy	$0.0₃4984	0.0₆2290 WETH	87.91K	0.0201 WETH	$43.81	0xdb6...09e25
Mar 19 10:47 AM	DOG / WETH	Buy	$0.0₃4950	0.0₆2274 WETH	87.91K	0.0200 WETH	$43.51	0xdb6...09e25
Mar 19 10:47 AM	DOG / wstETH	Buy	$0.0₃4954	0.0₆1844 wstETH	702.73K	0.1299 wstETH	$348.09	0xf0a...d8275
Mar 19 10:47 AM	DOG / WETH	Sell	$0.0₃4992	0.0₆2293 WETH	378.41K	0.0867 WETH	$188.90	0xf0a...d8275
Mar 19 10:31 AM	DOG / WETH	Buy	$0.0₃4972	0.0₆2277 WETH	56.22K	0.0128 WETH	$27.95	0x341...ee953
Mar 19 10:31 AM	DOG / WETH	Buy	$0.0₃4942	0.0₆2264 WETH	56.22K	0.0127 WETH	$27.78	0x341...ee953
Mar 19 10:31 AM	DOG / wstETH	Buy	$0.0₃4944	0.0₆1843 wstETH	326.15K	0.0603 wstETH	$161.23	0x3c1...e79f0
Mar 19 10:31 AM	DOG / WETH	Sell	$0.0₃4977	0.0₆2280 WETH	175.68K	0.0401 WETH	$87.42	0x3c1...e79f0
Mar 19 10:29 AM	DOG / wstETH	Buy	$0.0₃4942	0.0₆1842 wstETH	125.68K	0.0232 wstETH	$62.11	0x9db...2ba29
Mar 19 10:29 AM	DOG / WETH	Sell	$0.0₃4962	0.0₆2272 WETH	378.23K	0.0859 WETH	$187.64	0x9db...2ba29
Mar 19 08:58 AM	DOG / WETH	Sell	$0.0₃4879	0.0₆2257 WETH	87.85K	0.0198 WETH	$42.86	0xd3e...c6c15
Mar 19 08:58 AM	DOG / WETH	Buy	$0.0₃4878	0.0₆2256 WETH	263.54K	0.0594 WETH	$128.54	0xd3e...c6c15
Mar 19 07:41 AM	DOG / wstETH	Sell	$0.0₃4893	0.0₆1842 wstETH	3.06M	0.5634 wstETH	$1.50K	0x901...514e3
Mar 19 07:28 AM	DOG / wstETH	Buy	$0.0₃4904	0.0₆1848 wstETH	2.20M	0.4066 wstETH	$1.08K	0x0e3...e8293
Mar 19 07:26 AM	DOG / WETH	Sell	$0.0₃4883	0.0₆2267 WETH	220.61K	0.0501 WETH	$107.71	0x5ae...11f1b
Mar 19 07:26 AM	DOG / WETH	Buy	$0.0₃4882	0.0₆2267 WETH	85.81K	0.0195 WETH	$41.89	0x5ae...11f1b
Mar 19 07:26 AM	DOG / wstETH	Buy	$0.0₃4905	0.0₆1844 wstETH	2.76M	0.5090 wstETH	$1.35K	0x5ae...11f1b
Mar 19 06:18 AM	DOG / wstETH	Buy	$0.0₃4950	0.0₆1838 wstETH	2.21M	0.4067 wstETH	$1.09K	0x1b6...ee99b
Mar 19 03:45 AM	DOG / WETH	Sell	$0.0₃4995	0.0₆2258 WETH	152.09K	0.0344 WETH	$75.96	0x898...f8ec5
Mar 19 03:26 AM	DOG / wstETH	Sell	$0.0₃5001	0.0₆1833 wstETH	2.01M	0.3671 wstETH	$1.00K	0x68d...3af51
Mar 19 03:26 AM	DOG / WETH	Buy	$0.0₃5018	0.0₆2252 WETH	222.99K	0.0502 WETH	$111.89	0x68d...3af51
Mar 19 02:25 AM	DOG / wstETH	Sell	$0.0₃4965	0.0₆1837 wstETH	1.37M	0.2512 wstETH	$680.26	0xa03...a2e24
Mar 18 10:22 PM	DOG / WETH	Buy	$0.0₃4957	0.0₆2261 WETH	374.90K	0.0848 WETH	$185.82	0x7c3...56f6e
Mar 18 10:15 PM	DOG / WETH	Buy	$0.0₃4988	0.0₆2277 WETH	176.32K	0.0401 WETH	$87.94	0x987...033bf
Mar 18 10:15 PM	DOG / wstETH	Buy	$0.0₃4978	0.0₆1840 wstETH	176.32K	0.0325 wstETH	$87.76	0x987...033bf
Mar 18 10:15 PM	DOG / wstETH	Buy	$0.0₃4973	0.0₆1840 wstETH	771.85K	0.1423 wstETH	$383.79	0x602...72813
Mar 18 10:15 PM	DOG / WETH	Sell	$0.0₃5004	0.0₆2284 WETH	514.40K	0.1173 WETH	$257.39	0x602...72813
Mar 18 10:12 PM	DOG / WETH	Buy	$0.0₃4959	0.0₆2263 WETH	267.07K	0.0604 WETH	$132.44	0x643...70e13
Mar 18 10:09 PM	DOG / WETH	Buy	$0.0₃4991	0.0₆2274 WETH	181.47K	0.0412 WETH	$90.56	0x3c9...3d05f
Mar 18 10:09 PM	DOG / wstETH	Buy	$0.0₃4981	0.0₆1838 wstETH	181.47K	0.0334 wstETH	$90.38	0x3c9...3d05f
Mar 18 10:09 PM	DOG / wstETH	Buy	$0.0₃4969	0.0₆1838 wstETH	449.39K	0.0828 wstETH	$223.30	0x195...897f6
Mar 18 10:09 PM	DOG / WETH	Sell	$0.0₃5007	0.0₆2281 WETH	550.77K	0.1254 WETH	$275.77	0x195...897f6
Mar 18 07:22 PM	DOG / wstETH	Buy	$0.0₃4940	0.0₆1837 wstETH	1.66M	0.3052 wstETH	$819.33	0x23e...d3409
Mar 18 05:42 PM	DOG / WETH	Sell	$0.0₃4976	0.0₆2257 WETH	23.45K	0.0₂5281 WETH	$11.67	0x4d9...063ef
Mar 18 04:07 PM	DOG / WETH	Buy	$0.0₃4930	0.0₆2258 WETH	37.97K	0.0₂8550 WETH	$18.71	0x72e...fbe9a
Mar 18 03:27 PM	DOG / wstETH	Sell	$0.0₃4938	0.0₆1833 wstETH	1.86M	0.3396 wstETH	$916.53	0xc95...390c5
Mar 18 03:19 PM	DOG / WETH	Sell	$0.0₃4938	0.0₆2260 WETH	134.78K	0.0305 WETH	$66.54	0xeef...620ef
Mar 18 03:19 PM	DOG / wstETH	Buy	$0.0₃4949	0.0₆1837 wstETH	662.47K	0.1220 wstETH	$327.79	0x8cb...eeb6f
Mar 18 03:19 PM	DOG / WETH	Sell	$0.0₃4937	0.0₆2260 WETH	283.16K	0.0640 WETH	$139.79	0x8cb...eeb6f
Mar 18 03:19 PM	DOG / WETH	Buy	$0.0₃4972	0.0₆2276 WETH	158.40K	0.0360 WETH	$78.75	0x8cb...eeb6f
Mar 18 03:19 PM	DOG / WETH	Buy	$0.0₃4932	0.0₆2257 WETH	134.78K	0.0304 WETH	$66.46	0xb68...79e50
Mar 18 03:16 PM	DOG / WETH	Sell	$0.0₃4901	0.0₆2248 WETH	228.32K	0.0514 WETH	$111.89	0xed6...dd42d
Mar 18 03:09 PM	DOG / WETH	Buy	$0.0₃4909	0.0₆2239 WETH	639.42K	0.1435 WETH	$313.88	0x657...ae43a
Mar 18 03:09 PM	DOG / wstETH	Buy	$0.0₃4923	0.0₆1836 wstETH	1.33M	0.2440 wstETH	$652.89	0x52d...76996
Mar 18 03:08 PM	DOG / WETH	Sell	$0.0₃4916	0.0₆2242 WETH	973.99K	0.2232 WETH	$478.72	0xbc4...7e06b
Mar 18 03:08 PM	DOG / wstETH	Buy	$0.0₃4917	0.0₆1833 wstETH	973.99K	0.1789 wstETH	$478.87	0xbc4...7e06b
Mar 18 03:08 PM	DOG / WETH	Buy	$0.0₃4967	0.0₆2265 WETH	2.50M	0.5771 WETH	$1.24K	0x4c3...f431e
Mar 18 03:08 PM	DOG / wstETH	Buy	$0.0₃4912	0.0₆1831 wstETH	2.50M	0.4579 wstETH	$1.23K	0x4c3...f431e
Mar 18 03:08 PM	DOG / WETH	Sell	$0.0₃5171	0.0₆2358 WETH	1.82M	0.4505 WETH	$943.32	0x4cf...65a79
Mar 18 03:08 PM	DOG / WETH	Buy	$0.0₃5707	0.0₆2603 WETH	977.90K	0.2485 WETH	$558.09	0x935...56a6f
Mar 18 03:08 PM	DOG / WETH	Sell	$0.0₃5204	0.0₆2373 WETH	2.83M	0.6550 WETH	$1.47K	0x935...56a6f
Mar 18 03:08 PM	DOG / WETH	Buy	$0.0₃5409	0.0₆2467 WETH	1.82M	0.4300 WETH	$986.75	0xf94...d3fd8
Mar 18 02:40 PM	DOG / wstETH	Buy	$0.0₃4983	0.0₆1826 wstETH	488.77K	0.0895 wstETH	$243.53	0xd0a...04c32
Mar 18 02:33 PM	DOG / wstETH	Buy	$0.0₃4981	0.0₆1825 wstETH	2.23M	0.4067 wstETH	$1.11K	0x895...208af
Mar 18 02:32 PM	DOG / WETH	Sell	$0.0₃4986	0.0₆2251 WETH	548.64K	0.1232 WETH	$273.53	0x8ef...5066c
Mar 18 01:03 PM	DOG / WETH	Sell	$0.0₃4971	0.0₆2229 WETH	128.51K	0.0287 WETH	$63.87	0xf5d...8e8f0
Mar 18 01:01 PM	DOG / wstETH	Sell	$0.0₃5021	0.0₆1820 wstETH	934.43K	0.1696 wstETH	$469.10	0x813...29bd9
Mar 18 01:01 PM	DOG / WETH	Buy	$0.0₃4972	0.0₆2223 WETH	503.15K	0.1120 WETH	$250.15	0x813...29bd9
Mar 18 12:57 PM	DOG / wstETH	Buy	$0.0₃5026	0.0₆1822 wstETH	2.23M	0.4067 wstETH	$1.12K	0x0d9...f585b
Mar 18 11:56 AM	DOG / WETH	Sell	$0.0₃5091	0.0₆2244 WETH	188.37K	0.0423 WETH	$95.90	0x9cb...52b8f
Mar 18 11:54 AM	DOG / wstETH	Sell	$0.0₃5084	0.0₆1818 wstETH	397.21K	0.0720 wstETH	$201.93	0xc2a...d669f
Mar 18 11:54 AM	DOG / WETH	Buy	$0.0₃5077	0.0₆2236 WETH	371.53K	0.0831 WETH	$188.61	0xc2a...d669f
Mar 18 11:53 AM	DOG / WETH	Sell	$0.0₃5114	0.0₆2251 WETH	266.27K	0.0600 WETH	$136.15	0xb76...f3099
Mar 18 11:39 AM	DOG / wstETH	Buy	$0.0₃5098	0.0₆1819 wstETH	4.02M	0.7321 wstETH	$2.05K	0x2c8...58ab1
Mar 18 11:39 AM	DOG / WETH	Sell	$0.0₃5082	0.0₆2240 WETH	321.43K	0.0720 WETH	$163.35	0x2c8...58ab1
Mar 18 11:39 AM	DOG / WETH	Buy	$0.0₃5082	0.0₆2240 WETH	125.05K	0.0280 WETH	$63.54	0x2c8...58ab1
Mar 18 11:39 AM	DOG / WETH	Buy	$0.0₃5052	0.0₆2227 WETH	291.03K	0.0648 WETH	$147.02	0xeee...9911a
Mar 18 11:39 AM	DOG / wstETH	Buy	$0.0₃5076	0.0₆1810 wstETH	291.03K	0.0528 wstETH	$147.70	0xeee...9911a
Mar 18 10:34 AM	DOG / WETH	Buy	$0.0₃5216	0.0₆2239 WETH	69.03K	0.0154 WETH	$36.00	0x39d...20084
Mar 18 10:34 AM	DOG / WETH	Buy	$0.0₃5185	0.0₆2226 WETH	69.03K	0.0154 WETH	$35.79	0x39d...20084
Mar 18 10:34 AM	DOG / wstETH	Buy	$0.0₃5184	0.0₆1810 wstETH	934.17K	0.1694 wstETH	$484.25	0x582...08d07
Mar 18 10:34 AM	DOG / WETH	Sell	$0.0₃5223	0.0₆2242 WETH	503.41K	0.1127 WETH	$262.88	0x582...08d07
Mar 18 04:54 AM	DOG / WETH	Sell	$0.0₃5164	0.0₆2218 WETH	2.03K	0.0₃4497 WETH	$1.05	0x5f7...cd2bf
Mar 18 04:39 AM	DOG / WETH	Buy	$0.0₃5176	0.0₆2221 WETH	190.63K	0.0423 WETH	$98.66	0x416...c51ba
Mar 17 07:58 PM	DOG / WETH	Sell	$0.0₃5147	0.0₆2218 WETH	663.16	0.0₃1467 WETH	$0.3413	0xef5...cd380
Mar 17 07:53 PM	DOG / USDT	Sell	$0.0₃5184	0.0₃5183 USDT	561.55	0.2786 USDT	$0.2911	0x44e...6f419
Mar 17 07:26 PM	DOG / WETH	Buy	$0.0₃5189	0.0₆2218 WETH	356.12	0.0₄7922 WETH	$0.1848	0x56e...8a45f
Mar 17 06:08 PM	DOG / WETH	Buy	$0.0₃5183	0.0₆2218 WETH	782.92	0.0₃1742 WETH	$0.4057	0x287...2f814
Mar 17 04:53 PM	DOG / WETH	Sell	$0.0₃5194	0.0₆2229 WETH	190.63K	0.0425 WETH	$99.00	0xa68...d2a80
Mar 17 11:55 AM	DOG / WETH	Sell	$0.0₃5163	0.0₆2218 WETH	26.38K	0.0₂5836 WETH	$13.62	0xe94...0eb82
Mar 17 06:52 AM	DOG / wstETH	Sell	$0.0₃5141	0.0₆1808 wstETH	1.40M	0.2526 wstETH	$719.89	0x14b...d5aca
Mar 17 04:45 AM	DOG / wstETH	Buy	$0.0₃5140	0.0₆1811 wstETH	2.24M	0.4068 wstETH	$1.15K	0x6fb...e6c00
Mar 17 04:42 AM	DOG / wstETH	Sell	$0.0₃5127	0.0₆1806 wstETH	2.00M	0.3604 wstETH	$1.03K	0xcef...cf392
Mar 17 03:41 AM	DOG / wstETH	Buy	$0.0₃5189	0.0₆1810 wstETH	2.24M	0.4068 wstETH	$1.16K	0x1b8...0b206
Mar 17 03:40 AM	DOG / WETH	Sell	$0.0₃5158	0.0₆2221 WETH	388.15K	0.0862 WETH	$200.17	0xe87...6ba1e
Mar 17 02:41 AM	DOG / wstETH	Sell	$0.0₃5222	0.0₆1806 wstETH	14.53K	0.0₂2615 wstETH	$7.59	0xa14...32715
Mar 17 02:41 AM	DOG / WETH	Sell	$0.0₃5198	0.0₆2206 WETH	14.53K	0.0₂3213 WETH	$7.55	0xa14...32715
Mar 16 11:09 PM	DOG / wstETH	Sell	$0.0₃5221	0.0₆1806 wstETH	1.04M	0.1865 wstETH	$540.68	0xe67...ee091
Mar 16 11:09 PM	DOG / WETH	Buy	$0.0₃5157	0.0₆2205 WETH	443.89K	0.0980 WETH	$228.90	0xe67...ee091
Mar 16 10:39 PM	DOG / wstETH	Buy	$0.0₃5262	0.0₆1808 wstETH	1.78M	0.3226 wstETH	$937.45	0x0f5...accdc
Mar 16 10:39 PM	DOG / wstETH	Sell	$0.0₃5246	0.0₆1804 wstETH	2.27M	0.4084 wstETH	$1.19K	0xa00...2a0f4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wstETH/DOG	2y	$2.64K	13	$8.68K	-	-	-2.38%	$9.48B
DOG/WETH	2y	$0.0₃4872	14	$1.47K	-	-	-2.91%	$8.27M
DOG/WETH	4y	$0.0₃4950	4	$156.04	-	-	1.39%	$8.40M

What is the price of The Doge NFT (DOG)?

The current price for The Doge NFT (DOG) on the Ethereum chain is $0.0₃4876. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Doge NFT (DOG)?

The Fully Diluted Valuation (FDV) of The Doge NFT (DOG) is $8.27M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Doge NFT (DOG)?

You can buy The Doge NFT on decentralized exchanges (DEXes) on the Ethereum chain. Check the The Doge NFT Liquidity pools to see all available DOG trading pairs and choose the pool with the best liquidity.

What is The Doge NFT (DOG) liquidity?

The total liquidity for The Doge NFT (DOG) across all pools on Ethereum is $2.42M. Liquidity is spread across pools, providing traders with multiple options for swapping DOG.

What is DOG, The Doge NFT?

The Doge NFT (DOG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DOG is $0.0₃4876. Visit the Description tab for more details about this project.

How to trade DOG?

You can buy or sell DOG on the Ethereum chain through any of available DOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Doge NFT

The Doge NFT is the official token that represents the vibrant Doge community and is directly linked to the iconic Doge meme. Endorsed by Atsuko Sato, the owner of the famous Shiba Inu, this token is designed as a provenance coin, providing holders with exclusive rights to the Doge intellectual property. This unique backing stems from the original Doge meme, which has been purchased on-chain from its creator. The Doge NFT fosters a creative ecosystem that includes partnerships with various entities, enabling the development of Doge-themed collectibles and domain registrations. Organized as a fan club with decentralized autonomous organization (DAO) governance, token holders can actively participate in decision-making, vote on proposals, and submit grants for projects that promote Doge-related public goods. Community engagement is a cornerstone of The Doge NFT, with initiatives such as an annual celebration known as Doge Day on November 2nd and a bronze statue replica in Tokyo commemorating the meme. Additionally, the community has ambitious plans, including sending The Doge NFT into space as part of a mission with SpaceX. With a commitment to the principle of "Do Only Good Everyday," The Doge NFT community has made significant charitable contributions, establishing itself as a leading supporter of humanitarian causes. This includes being the largest crypto donor to Save The Children, showcasing the project's dedication to positively impacting the world. In summary, The Doge NFT not only celebrates the cultural significance of the Doge meme but also serves as a platform for community-driven initiatives, artistic expression, and charitable endeavors.

wstETH/DOG on Uniswap V2 DOG/WETH on Uniswap V3 DOG/WETH on SushiSwap

The Doge NFT (DOG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

The Doge NFT

About The Doge NFT