DOG/WETH Pool
The live DOG/WETH price today is $0.034950, with a 24-hour trading volume of $156.08. This pair has changed 1.39% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.034950
- 24h Volume
- $156.08
- 24h Buy Volume
- $113.24
- 24h Sell Volume
- $42.84
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
The Doge NFT (DOG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading DOG (The Doge NFT)
DOG/WETH on Uniswap V3DOG/USDT on Uniswap V3Recent Transactions
- : 8.790801813995228e+22 DOG for -20000000000000000 WETH
- : 5.621866677829503e+22 DOG for -12742639703031808 WETH
- : -8.784529262608098e+22 DOG for 19808122511212376 WETH
- : 8.581271264797059e+22 DOG for -19467182142869000 WETH
- : -2.3453269491941626e+22 DOG for 5280124921314996 WETH
- : -1.347797726727216e+23 DOG for 30468036003627010 WETH
- : 1.5839740986452142e+23 DOG for -36000000000000000 WETH
- : 1.3477977295419658e+23 DOG for -30400643688562690 WETH
- : -9.739877006499415e+23 DOG for 223216086249745020 WETH
- : -1.8243055955972276e+24 DOG for 450530211685511230 WETH
DOG / WETH
DOG/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:47 AM | Buy | $0.034950 | 0.062274 | 87.91K | 0.0200 | $43.51 | 0xdb6...09e25 |
Mar 19 10:31 AM | Buy | $0.034942 | 0.062264 | 56.22K | 0.0127 | $27.78 | 0x341...ee953 |
Mar 19 08:58 AM | Sell | $0.034879 | 0.062257 | 87.85K | 0.0198 | $42.86 | 0xd3e...c6c15 |
Mar 19 07:26 AM | Buy | $0.034882 | 0.062267 | 85.81K | 0.0195 | $41.89 | 0x5ae...11f1b |
Mar 18 05:42 PM | Sell | $0.034976 | 0.062257 | 23.45K | 0.025281 | $11.67 | 0x4d9...063ef |
Mar 18 03:19 PM | Sell | $0.034938 | 0.062260 | 134.78K | 0.0305 | $66.54 | 0xeef...620ef |
Mar 18 03:19 PM | Buy | $0.034972 | 0.062276 | 158.40K | 0.0360 | $78.75 | 0x8cb...eeb6f |
Mar 18 03:19 PM | Buy | $0.034932 | 0.062257 | 134.78K | 0.0304 | $66.46 | 0xb68...79e50 |
Mar 18 03:08 PM | Sell | $0.034916 | 0.062242 | 973.99K | 0.2232 | $478.72 | 0xbc4...7e06b |
Mar 18 03:08 PM | Sell | $0.035171 | 0.062358 | 1.82M | 0.4505 | $943.32 | 0x4cf...65a79 |
Mar 18 03:08 PM | Buy | $0.035707 | 0.062603 | 977.90K | 0.2485 | $558.09 | 0x935...56a6f |
Mar 18 03:08 PM | Buy | $0.035409 | 0.062467 | 1.82M | 0.4300 | $986.75 | 0xf94...d3fd8 |
Mar 18 11:39 AM | Buy | $0.035082 | 0.062240 | 125.05K | 0.0280 | $63.54 | 0x2c8...58ab1 |
Mar 18 10:34 AM | Buy | $0.035185 | 0.062226 | 69.03K | 0.0154 | $35.79 | 0x39d...20084 |
Mar 18 04:54 AM | Sell | $0.035164 | 0.062218 | 2.03K | 0.034497 | $1.05 | 0x5f7...cd2bf |
Mar 17 07:58 PM | Sell | $0.035147 | 0.062218 | 663.16 | 0.031467 | $0.3413 | 0xef5...cd380 |
Mar 17 07:26 PM | Buy | $0.035189 | 0.062218 | 356.12 | 0.047922 | $0.1848 | 0x56e...8a45f |
Mar 17 06:08 PM | Buy | $0.035183 | 0.062218 | 782.92 | 0.031742 | $0.4057 | 0x287...2f814 |
Mar 17 11:55 AM | Sell | $0.035163 | 0.062218 | 26.38K | 0.025836 | $13.62 | 0xe94...0eb82 |
Mar 16 09:35 PM | Sell | $0.035226 | 0.062221 | 137.83K | 0.0306 | $72.02 | 0x78e...8262a |
