DOG/WETH Pool
The live DOG/WETH price today is $0.034872, with a 24-hour trading volume of $1.47K. This pair has changed -2.91% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034872
- 24h Volume
- $1.47K
- 24h Buy Volume
- $691.69
- 24h Sell Volume
- $775.19
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -2.91%
Tokens in this pool
The Doge NFT (DOG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading DOG (The Doge NFT)
DOG/WETH on SushiSwapDOG/USDT on Uniswap V3Recent Transactions
- : 3.474022891634887e+23 DOG for -78787452326582560 WETH
- : -2.6045698619423984e+23 DOG for 59472288375911450 WETH
- : 1.5442510199240703e+23 DOG for -35015367624242684 WETH
- : 8.576734391937564e+22 DOG for -19490580216091144 WETH
- : 1.8730724609613958e+23 DOG for -42672965464096770 WETH
- : 8.790801813995228e+22 DOG for -20078517659844060 WETH
- : -3.784053720399747e+23 DOG for 86716219690323600 WETH
- : 5.621866677829503e+22 DOG for -12767801735380992 WETH
- : -1.7567929050512287e+23 DOG for 40094560566819064 WETH
- : -3.782323082540155e+23 DOG for 85882075932260820 WETH
DOG / WETH
DOG/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:27 PM | Buy | $0.034872 | 0.062268 | 347.40K | 0.0788 | $169.24 | 0x816...9d041 |
Mar 19 08:26 PM | Sell | $0.034894 | 0.062283 | 260.46K | 0.0595 | $127.44 | 0x94f...80b53 |
Mar 19 08:21 PM | Buy | $0.034871 | 0.062272 | 154.43K | 0.0350 | $75.22 | 0x68e...3f78a |
Mar 19 11:41 AM | Buy | $0.034936 | 0.062278 | 85.77K | 0.0195 | $42.33 | 0xe22...2d4c6 |
Mar 19 10:48 AM | Buy | $0.034967 | 0.062282 | 187.31K | 0.0427 | $93.03 | 0x7c8...8f8eb |
Mar 19 10:47 AM | Buy | $0.034984 | 0.062290 | 87.91K | 0.0201 | $43.81 | 0xdb6...09e25 |
Mar 19 10:47 AM | Sell | $0.034992 | 0.062293 | 378.41K | 0.0867 | $188.90 | 0xf0a...d8275 |
Mar 19 10:31 AM | Buy | $0.034972 | 0.062277 | 56.22K | 0.0128 | $27.95 | 0x341...ee953 |
Mar 19 10:31 AM | Sell | $0.034977 | 0.062280 | 175.68K | 0.0401 | $87.42 | 0x3c1...e79f0 |
Mar 19 10:29 AM | Sell | $0.034962 | 0.062272 | 378.23K | 0.0859 | $187.64 | 0x9db...2ba29 |
Mar 19 08:58 AM | Buy | $0.034878 | 0.062256 | 263.54K | 0.0594 | $128.54 | 0xd3e...c6c15 |
Mar 19 07:26 AM | Sell | $0.034883 | 0.062267 | 220.61K | 0.0501 | $107.71 | 0x5ae...11f1b |
Mar 19 03:45 AM | Sell | $0.034995 | 0.062258 | 152.09K | 0.0344 | $75.96 | 0x898...f8ec5 |
Mar 19 03:26 AM | Buy | $0.035018 | 0.062252 | 222.99K | 0.0502 | $111.89 | 0x68d...3af51 |
Mar 18 10:22 PM | Buy | $0.034957 | 0.062261 | 374.90K | 0.0848 | $185.82 | 0x7c3...56f6e |
Mar 18 10:15 PM | Buy | $0.034988 | 0.062277 | 176.32K | 0.0401 | $87.94 | 0x987...033bf |
Mar 18 10:15 PM | Sell | $0.035004 | 0.062284 | 514.40K | 0.1173 | $257.39 | 0x602...72813 |
Mar 18 10:12 PM | Buy | $0.034959 | 0.062263 | 267.07K | 0.0604 | $132.44 | 0x643...70e13 |
Mar 18 10:09 PM | Buy | $0.034991 | 0.062274 | 181.47K | 0.0412 | $90.56 | 0x3c9...3d05f |
Mar 18 10:09 PM | Sell | $0.035007 | 0.062281 | 550.77K | 0.1254 | $275.77 | 0x195...897f6 |
