rswETH

rswETH Price (rswETH)

Date	Market	Type	Price (USD)	Price	rswETH	2nd ASSET	Total	TXN
Mar 19 11:56 AM	rswETH / WETH	Buy	$2.30K	1.06 WETH	0.0941	0.1000 WETH	$216.81	0x4b1...bf4de
Mar 19 11:01 AM	rswETH / weETH	Buy	$2.31K	0.9743 weETH	0.0941	0.0917 weETH	$217.45	0xf0e...ccceb
Mar 19 04:24 AM	rswETH / WETH	Sell	$2.34K	1.06 WETH	0.0₂7468	0.0₂7927 WETH	$17.44	0x9c5...ca1a3
Mar 19 04:07 AM	rswETH / WETH	Sell	$2.34K	1.06 WETH	0.0₃6861	0.0₃7283 WETH	$1.61	0x1d3...02459
Mar 19 04:07 AM	rswETH / WETH	Sell	$2.34K	1.06 WETH	0.0₃6861	0.0₃7145 WETH	$1.61	0x1d3...02459
Mar 18 03:17 PM	rswETH / weETH	Buy	$2.32K	0.9730 weETH	0.3393	0.3301 weETH	$786.13	0x038...c58a0
Mar 18 03:17 PM	rswETH / WETH	Buy	$2.31K	1.06 WETH	0.1320	0.1400 WETH	$305.35	0x038...c58a0
Mar 18 01:57 PM	rswETH / swETH	Sell	$2.37K	0.9495 swETH	0.0₃5008	0.0₃4741 swETH	$1.18	0x569...36714
Mar 18 01:57 PM	rswETH / WETH	Sell	$2.37K	1.06 WETH	0.1501	0.1591 WETH	$355.33	0x569...36714
Mar 18 01:57 PM	rswETH / weETH	Sell	$2.37K	0.9724 weETH	0.3502	0.3405 weETH	$829.81	0x569...36714
Mar 18 12:49 PM	rswETH / WETH	Buy	$2.29K	1.02 WETH	0.0₃5339	0.0₃5531 WETH	$1.22	0xa4f...0c574
Mar 18 10:26 AM	rswETH / WETH	Buy	$2.46K	1.06 WETH	0.0₂2887	0.0₂3054 WETH	$7.10	0xf76...84ba5
Mar 17 06:36 PM	rswETH / weETH	Sell	$2.48K	0.9734 weETH	0.0₂7958	0.0₂7747 weETH	$19.75	0x67f...1a9ca
Mar 17 10:06 AM	rswETH / weETH	Buy	$2.46K	0.9715 weETH	0.6985	0.6786 weETH	$1.72K	0xa9e...6e7f4
Mar 17 10:06 AM	rswETH / WETH	Buy	$2.45K	1.06 WETH	0.2454	0.2600 WETH	$601.81	0xa9e...6e7f4
Mar 17 10:03 AM	rswETH / WETH	Sell	$2.45K	1.06 WETH	0.2307	0.2443 WETH	$565.40	0x5c5...d07bc
Mar 17 10:03 AM	rswETH / weETH	Buy	$2.44K	0.9656 weETH	0.2307	0.2228 weETH	$561.97	0x5c5...d07bc
Mar 17 10:03 AM	rswETH / weETH	Sell	$2.45K	0.9691 weETH	0.8856	0.8583 weETH	$2.17K	0x8ca...90823
Mar 17 05:59 AM	rswETH / swETH	Sell	$2.45K	0.9495 swETH	0.0₂9876	0.0₂9349 swETH	$24.15	0xad1...ae491
Mar 17 02:24 AM	rswETH / WETH	Buy	$2.49K	1.06 WETH	0.0396	0.0420 WETH	$98.59	0x79c...5e350
Mar 17 01:00 AM	rswETH / weETH	Sell	$2.50K	0.9737 weETH	0.1891	0.1842 weETH	$472.73	0xe4b...22f08
Mar 17 12:55 AM	rswETH / weETH	Sell	$2.50K	0.9742 weETH	0.0630	0.0614 weETH	$157.66	0x4a2...8f184
Mar 16 05:51 PM	rswETH / WETH	Sell	$2.45K	1.06 WETH	0.0113	0.0119 WETH	$27.65	0x7e3...4ac4e
Mar 16 05:51 PM	rswETH / WETH	Sell	$2.45K	1.06 WETH	0.0113	0.0119 WETH	$27.63	0x7e3...4ac4e
Mar 16 05:50 PM	rswETH / WETH	Buy	$2.42K	1.04 WETH	0.0109	0.0114 WETH	$26.30	0xd91...7b8d8
Mar 16 03:46 PM	rswETH / WETH	Buy	$2.42K	1.06 WETH	0.0₂1081	0.0₂1146 WETH	$2.62	0x676...2e007
Mar 16 03:11 AM	rswETH / weETH	Sell	$2.31K	0.9741 weETH	0.0₂1401	0.0₂1365 weETH	$3.24	0xbf4...59920
Mar 15 11:57 PM	rswETH / weETH	Sell	$2.31K	0.9745 weETH	0.2350	0.2290 weETH	$543.05	0x4f4...f7e59
Mar 15 11:57 PM	rswETH / WETH	Sell	$2.31K	1.06 WETH	0.2650	0.2815 WETH	$612.61	0x4f4...f7e59
Mar 15 11:55 PM	rswETH / weETH	Sell	$2.31K	0.9756 weETH	0.5000	0.4878 weETH	$1.16K	0xeac...7f7e1
Mar 15 10:24 PM	rswETH / weETH	Sell	$2.27K	0.9763 weETH	0.2356	0.2300 weETH	$535.41	0xdee...90a04
Mar 15 10:05 PM	rswETH / WETH	Sell	$2.28K	1.06 WETH	0.0277	0.0295 WETH	$63.31	0x4aa...65362
Mar 15 10:05 PM	rswETH / swETH	Buy	$2.27K	0.9495 swETH	0.0277	0.0264 swETH	$63.08	0x4aa...65362
Mar 15 10:02 PM	rswETH / weETH	Sell	$2.28K	0.9767 weETH	0.4336	0.4235 weETH	$986.50	0x6ae...4c999
Mar 15 10:02 PM	rswETH / swETH	Buy	$2.27K	0.9495 swETH	0.4336	0.4128 swETH	$984.18	0x6ae...4c999
Mar 15 10:02 PM	rswETH / WETH	Sell	$2.28K	1.06 WETH	0.0565	0.0601 WETH	$128.75	0x1a6...9ca12
Mar 15 10:02 PM	rswETH / swETH	Buy	$2.27K	0.9491 swETH	0.0565	0.0538 swETH	$128.24	0x1a6...9ca12
Mar 15 10:02 PM	rswETH / WETH	Sell	$2.28K	1.06 WETH	0.0224	0.0239 WETH	$51.13	0x802...aa134
Mar 15 10:02 PM	rswETH / swETH	Buy	$2.27K	0.9491 swETH	0.0224	0.0214 swETH	$50.89	0x802...aa134
Mar 15 10:02 PM	rswETH / WETH	Sell	$2.28K	1.06 WETH	0.2239	0.2385 WETH	$510.42	0x379...00d71
Mar 15 10:02 PM	rswETH / swETH	Buy	$2.27K	0.9491 swETH	0.2239	0.2131 swETH	$507.75	0x379...00d71
Mar 15 10:02 PM	rswETH / weETH	Sell	$2.28K	0.9773 weETH	0.6938	0.6780 weETH	$1.58K	0x379...00d71
Mar 15 10:02 PM	rswETH / swETH	Buy	$2.27K	0.9489 swETH	0.6938	0.6601 swETH	$1.57K	0x379...00d71
Mar 15 10:01 PM	rswETH / weETH	Buy	$2.28K	0.9767 weETH	2.28	2.23 weETH	$5.18K	0xe50...5aa8d
Mar 15 10:01 PM	rswETH / WETH	Buy	$2.28K	1.06 WETH	0.5702	0.6068 WETH	$1.30K	0xe50...5aa8d
Mar 15 09:53 PM	rswETH / weETH	Buy	$2.27K	0.9735 weETH	0.1696	0.1652 weETH	$384.57	0x4df...73902
Mar 15 09:53 PM	rswETH / WETH	Buy	$2.27K	1.06 WETH	0.0660	0.0700 WETH	$149.57	0x4df...73902
Mar 15 09:51 PM	rswETH / weETH	Sell	$2.26K	0.9730 weETH	0.2224	0.2164 weETH	$503.55	0x296...85def
Mar 15 09:51 PM	rswETH / WETH	Sell	$2.27K	1.06 WETH	0.0471	0.0500 WETH	$106.86	0x296...85def
Mar 15 09:03 PM	rswETH / WETH	Buy	$2.24K	1.05 WETH	0.0₄7282	0.0₄7672 WETH	$0.1632	0xf09...ebe78
Mar 15 08:05 PM	rswETH / WETH	Sell	$2.24K	1.06 WETH	0.0132	0.0140 WETH	$29.51	0xd99...e2543
Mar 15 10:36 AM	rswETH / WETH	Sell	$2.25K	1.06 WETH	0.0239	0.0253 WETH	$53.66	0xdb9...3f4e9
Mar 14 04:59 PM	rswETH / WETH	Sell	$2.21K	1.06 WETH	0.0₃7353	0.0₃7803 WETH	$1.62	0xaf7...d2b86
Mar 14 04:59 PM	rswETH / weETH	Sell	$2.20K	0.9737 weETH	0.0₂1716	0.0₂1671 weETH	$3.78	0xaf7...d2b86
Mar 14 04:48 PM	rswETH / WETH	Sell	$2.20K	1.06 WETH	0.0₂3152	0.0₂3345 WETH	$6.94	0x24e...86234
Mar 14 03:30 PM	rswETH / weETH	Buy	$2.19K	0.9742 weETH	0.0471	0.0459 weETH	$102.99	0x31a...8f3f4
Mar 14 02:58 PM	rswETH / WETH	Sell	$2.20K	1.06 WETH	0.0₂1240	0.0₂1315 WETH	$2.73	0x2fe...a0517
Mar 14 01:03 PM	rswETH / ezETH	Sell	$2.14K	0.9981 ezETH	0.0₂9873	0.0₂9854 ezETH	$21.13	0x8af...088f1
Mar 14 01:03 PM	rswETH / WETH	Buy	$2.20K	1.06 WETH	0.0₂9873	0.0105 WETH	$21.75	0x8af...088f1
Mar 14 01:03 PM	rswETH / WETH	Sell	$2.20K	1.06 WETH	0.0116	0.0124 WETH	$25.63	0x176...238cc
Mar 14 01:03 PM	rswETH / ezETH	Buy	$2.14K	0.9976 ezETH	0.0116	0.0116 ezETH	$24.89	0x176...238cc
Mar 14 07:05 AM	rswETH / weETH	Buy	$2.21K	0.9739 weETH	0.0942	0.0918 weETH	$207.87	0x1b3...4769d
Mar 14 07:03 AM	rswETH / weETH	Buy	$2.21K	0.9736 weETH	0.0283	0.0275 weETH	$62.36	0x1f9...baa97
Mar 14 07:01 AM	rswETH / weETH	Sell	$2.20K	0.9733 weETH	0.1488	0.1449 weETH	$328.11	0x223...df44d
Mar 14 06:54 AM	rswETH / swETH	Buy	$2.20K	0.9483 swETH	0.0471	0.0448 swETH	$103.53	0xcd0...90065
Mar 14 01:29 AM	rswETH / weETH	Buy	$2.22K	0.9742 weETH	0.0471	0.0459 weETH	$104.43	0x1be...48dfe
Mar 14 12:42 AM	rswETH / WETH	Sell	$2.22K	1.06 WETH	0.0₂2112	0.0₂2241 WETH	$4.68	0x5f6...0d673
Mar 14 12:42 AM	rswETH / weETH	Buy	$2.22K	0.9741 weETH	0.0₂2112	0.0₂2057 weETH	$4.69	0x5f6...0d673
Mar 13 07:52 PM	rswETH / WETH	Sell	$2.23K	1.06 WETH	0.0₂2491	0.0₂2644 WETH	$5.56	0x5e8...49cab
Mar 13 07:52 PM	rswETH / weETH	Buy	$2.23K	0.9741 weETH	0.0₂2491	0.0₂2426 weETH	$5.56	0x5e8...49cab
Mar 13 07:51 PM	rswETH / WETH	Buy	$2.23K	1.06 WETH	0.0471	0.0500 WETH	$105.20	0x943...df910
Mar 13 07:14 PM	rswETH / WETH	Sell	$2.23K	1.06 WETH	0.0179	0.0190 WETH	$40.07	0xd09...a2f0c
Mar 13 07:14 PM	rswETH / weETH	Sell	$2.23K	0.9736 weETH	0.0765	0.0745 weETH	$170.64	0xd09...a2f0c
Mar 13 06:47 PM	rswETH / weETH	Sell	$2.23K	0.9738 weETH	0.0178	0.0173 weETH	$39.80	0x995...b67d8
Mar 13 11:47 AM	rswETH / weETH	Buy	$2.25K	0.9743 weETH	0.0942	0.0918 weETH	$212.34	0xc74...69b92
Mar 13 11:32 AM	rswETH / weETH	Buy	$2.26K	0.9737 weETH	0.1225	0.1193 weETH	$276.35	0x1e9...5e843
Mar 13 11:32 AM	rswETH / WETH	Buy	$2.25K	1.06 WETH	0.1226	0.1300 WETH	$276.38	0x1e9...5e843
Mar 13 11:31 AM	rswETH / weETH	Buy	$2.25K	0.9726 weETH	0.2359	0.2294 weETH	$531.51	0x124...9fd74
Mar 13 11:26 AM	rswETH / weETH	Buy	$2.25K	0.9699 weETH	0.3530	0.3424 weETH	$794.07	0x821...246cf
Mar 13 11:26 AM	rswETH / WETH	Buy	$2.25K	1.06 WETH	0.1200	0.1268 WETH	$269.98	0x821...246cf
Mar 13 11:24 AM	rswETH / swETH	Sell	$2.25K	0.9483 swETH	0.1335	0.1262 swETH	$300.27	0xa5d...08f9d
Mar 13 11:24 AM	rswETH / WETH	Buy	$2.23K	1.05 WETH	0.1335	0.1403 WETH	$298.19	0xa5d...08f9d
Mar 13 11:24 AM	rswETH / swETH	Sell	$2.25K	0.9484 swETH	0.2691	0.2544 swETH	$605.37	0x835...84e75
Mar 13 11:24 AM	rswETH / weETH	Buy	$2.23K	0.9650 weETH	0.2691	0.2597 weETH	$601.15	0x835...84e75
Mar 13 11:24 AM	rswETH / weETH	Sell	$2.25K	0.9698 weETH	1.17	1.14 weETH	$2.64K	0xb05...c7a8b
Mar 13 11:24 AM	rswETH / swETH	Sell	$2.25K	0.9486 swETH	0.3384	0.3201 swETH	$761.49	0xb05...c7a8b
Mar 13 11:24 AM	rswETH / WETH	Sell	$2.24K	1.06 WETH	0.4177	0.4411 WETH	$937.61	0xb05...c7a8b
Mar 13 09:43 AM	rswETH / WETH	Buy	$2.24K	1.06 WETH	0.0471	0.0500 WETH	$105.27	0xbd7...51ffa
Mar 13 01:45 AM	rswETH / WETH	Buy	$2.26K	1.06 WETH	0.0₃4011	0.0₃4255 WETH	$0.9054	0xa3b...02b91
Mar 13 12:42 AM	rswETH / WETH	Sell	$2.26K	1.06 WETH	0.0149	0.0158 WETH	$33.72	0x7af...736f7
Mar 12 07:30 PM	rswETH / weETH	Sell	$2.19K	0.9744 weETH	0.0₂4021	0.0₂3918 weETH	$8.79	0xddf...7585a
Mar 12 07:30 PM	rswETH / WETH	Buy	$2.19K	1.06 WETH	0.0₃1216	0.0₃1280 WETH	$0.2661	0xddf...7585a
Mar 12 07:30 PM	rswETH / WETH	Buy	$2.18K	1.06 WETH	0.0₃1631	0.0₃1706 WETH	$0.3562	0xddf...7585a
Mar 12 07:30 PM	rswETH / WETH	Buy	$2.19K	1.06 WETH	0.0₂3736	0.0₂3967 WETH	$8.17	0xddf...7585a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/rswETH	1y	$2.17K	5	$896.54	-	0,00%	-2.89%	$4.76B
WETH/rswETH	2y	$2.21K	2	$2.82	-	-	-1.39%	$4.85B
weETH/rswETH	1y	$0.00	3	$0.00	-	-	-	-
swETH/rswETH	1mo	$0.00	1	$0.00	-	-	-	-

What is the price of rswETH (rswETH)?

The current price for rswETH (rswETH) on the Ethereum chain is $2.31K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for rswETH (rswETH)?

The Fully Diluted Valuation (FDV) of rswETH (rswETH) is $100.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy rswETH (rswETH)?

You can buy rswETH on decentralized exchanges (DEXes) on the Ethereum chain. Check the rswETH Liquidity pools to see all available rswETH trading pairs and choose the pool with the best liquidity.

What is rswETH (rswETH) liquidity?

The total liquidity for rswETH (rswETH) across all pools on Ethereum is $76.13K. Liquidity is spread across pools, providing traders with multiple options for swapping rswETH.

What is rswETH, rswETH?

rswETH (rswETH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of rswETH is $2.31K. Visit the Description tab for more details about this project.

How to trade rswETH?

You can buy or sell rswETH on the Ethereum chain through any of available rswETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About rswETH

rswETH is an ERC-20 Liquid Restaking Token designed to enhance liquidity for users seeking to restake their ETH. This innovative token allows users to engage with restaking protocols, such as EigenLayer, without the concern of having their restaked ETH locked up. As a repricing token, rswETH effectively represents yield-bearing ETH that is utilized by validators to attest transactions on the Ethereum blockchain. This mechanism ensures that users can maintain access to their assets while still participating in the staking process. Restaking with rswETH involves directing a validator's withdrawal credentials to an Eigenlayer Eigenpod address, enabling users to maximize their staking rewards without forfeiting liquidity. This feature makes rswETH an attractive option for those looking to optimize their Ethereum holdings. Overall, rswETH aims to provide flexibility and efficiency in the staking ecosystem, catering to the needs of investors and users who prioritize both yield and liquidity.

WETH/rswETH on Curve WETH/rswETH on Uniswap V3 weETH/rswETH on Curve swETH/rswETH on Uniswap V4

rswETH (rswETH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

rswETH

About rswETH