WOO/WETH Pool
The live WOO/WETH price today is $0.0182, with a 24-hour trading volume of $9.16K. This pair has changed -3.66% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $9.16K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $6.12K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 25
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- -3.66%
Tokens in this pool
Wootrade Network (WOO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WOO (Wootrade Network)
WOO/USDC on Uniswap V4WOO/WBNB on PancakeSwap V2WOO/USDC on SushiSwapWOO/GodCoin on PancakeSwap V2WOO/WETH on Uniswap V3WOO/USDT on PancakeSwap V2WOO/Alfat on PancakeSwap V2Recent Transactions
- : -4.5809577760145387e+21 WOO for 38714940067027780 WETH
- : -4.047986747771278e+21 WOO for 34225648442478870 WETH
- : -4.2357197569392755e+21 WOO for 35828000577650376 WETH
- : -4.945879086529996e+21 WOO for 41854433816043410 WETH
- : -4.857722599300441e+21 WOO for 41128896613850180 WETH
- : -5.708300380652443e+21 WOO for 48356455433375016 WETH
- : -5.047869259705685e+21 WOO for 42785167798236620 WETH
- : -4.5717126355352835e+21 WOO for 38768279625435970 WETH
- : -945978992017247300000 WOO for 8024183861264181 WETH
- : -1.7506574563086292e+22 WOO for 148637702178706850 WETH
WOO / WETH
WOO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WOO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:31 PM | Sell | $0.0182 | 0.058475 | 4.58K | 0.0387 | $83.48 | 0xe92...c0948 |
Mar 19 10:30 PM | Sell | $0.0182 | 0.058479 | 4.05K | 0.0342 | $73.81 | 0x4ec...d22d2 |
Mar 19 10:28 PM | Sell | $0.0182 | 0.058483 | 4.24K | 0.0358 | $77.26 | 0xe50...fdb0e |
Mar 19 10:26 PM | Sell | $0.0182 | 0.058486 | 4.95K | 0.0419 | $90.17 | 0x1f5...798cd |
Mar 19 10:19 PM | Sell | $0.0182 | 0.058491 | 4.86K | 0.0411 | $88.61 | 0x237...3acc2 |
Mar 19 09:01 PM | Sell | $0.0182 | 0.058495 | 5.71K | 0.0484 | $104.07 | 0xc61...e2834 |
Mar 19 08:15 PM | Sell | $0.0182 | 0.058500 | 5.05K | 0.0428 | $92.00 | 0x9ee...f0fd4 |
Mar 19 07:41 PM | Sell | $0.0182 | 0.058504 | 4.57K | 0.0388 | $83.40 | 0xb03...07c80 |
Mar 19 07:32 PM | Sell | $0.0182 | 0.058508 | 945.98 | 0.028025 | $17.24 | 0x6fa...07d6d |
Mar 19 07:22 PM | Sell | $0.0183 | 0.058509 | 17.51K | 0.1486 | $320.66 | 0xce7...5fa9f |
Mar 19 07:05 PM | Sell | $0.0182 | 0.058524 | 11.72K | 0.0996 | $212.93 | 0x699...5486d |
Mar 19 07:00 PM | Sell | $0.0181 | 0.058534 | 6.71K | 0.0571 | $121.59 | 0xcff...c1d1b |
Mar 19 05:52 PM | Sell | $0.0182 | 0.058540 | 3.81K | 0.0324 | $69.11 | 0x93f...c7b4c |
Mar 19 05:44 PM | Buy | $0.0181 | 0.058543 | 6.51K | 0.0558 | $117.81 | 0xe8d...28169 |
Mar 19 05:44 PM | Buy | $0.0181 | 0.058538 | 11.89K | 0.1018 | $215.05 | 0xa94...ce0e3 |
Mar 19 05:43 PM | Buy | $0.0181 | 0.058527 | 5.34K | 0.0456 | $96.39 | 0xf34...0d211 |
Mar 19 05:37 PM | Buy | $0.0181 | 0.058523 | 8.25K | 0.0705 | $149.07 | 0x8d6...a2e19 |
Mar 19 05:36 PM | Buy | $0.0181 | 0.058515 | 5.04K | 0.0430 | $91.03 | 0x3de...cb60f |
Mar 19 05:35 PM | Buy | $0.0181 | 0.058511 | 5.95K | 0.0508 | $107.43 | 0x886...42df5 |
Mar 19 05:31 PM | Buy | $0.0181 | 0.058506 | 8.51K | 0.0726 | $153.93 | 0x8c3...0ef78 |
