Wootrade Network

Wootrade Network Price (WOO)

Date	Market	Type	Price (USD)	Price	WOO	2nd ASSET	Total	TXN
Mar 19 12:52 PM	WOO / WETH	Buy	$0.0181	0.0₅8466 WETH	9.98K	0.0847 WETH	$180.62	0xb8e...bb967
Mar 19 12:52 PM	WOO / USDC	Sell	$0.0182	0.0182 USDC	9.98K	181.58 USDC	$181.82	0xb8e...bb967
Mar 19 12:37 PM	WOO / WETH	Sell	$0.0182	0.0₅8457 WETH	7.52K	0.0634 WETH	$137.14	0xd11...0bb05
Mar 19 12:34 PM	WOO / WETH	Sell	$0.0182	0.0₅8464 WETH	9.69K	0.0818 WETH	$176.66	0x20e...22652
Mar 19 12:27 PM	WOO / USDC	Sell	$0.0183	0.0183 USDC	19.66K	359.53 USDC	$359.42	0x090...2eb6e
Mar 19 12:06 PM	WOO / WETH	Buy	$0.0183	0.0₅8472 WETH	5.19K	0.0441 WETH	$95.08	0x394...e8ae0
Mar 19 12:06 PM	WOO / USDC	Sell	$0.0184	0.0184 USDC	5.19K	95.31 USDC	$95.51	0x394...e8ae0
Mar 19 10:52 AM	WOO / ETH	Sell	$0.0185	0.0₅8476 ETH	20.70K	0.1750 ETH	$382.11	0xa51...5d3d8
Mar 19 10:51 AM	WOO / WETH	Sell	$0.0184	0.0₅8467 WETH	4.56K	0.0385 WETH	$84.16	0x9d2...9d512
Mar 19 10:48 AM	WOO / WETH	Sell	$0.0184	0.0₅8471 WETH	4.53K	0.0382 WETH	$83.50	0xa3f...f74a1
Mar 19 10:45 AM	WOO / WETH	Sell	$0.0185	0.0₅8475 WETH	5.89K	0.0498 WETH	$108.66	0x9af...729dc
Mar 19 10:43 AM	WOO / WETH	Sell	$0.0185	0.0₅8480 WETH	5.02K	0.0425 WETH	$92.81	0xa28...cede3
Mar 19 09:35 AM	WOO / USDC	Buy	$0.0184	0.0184 USDC	4.80K	88.62 USDC	$88.42	0x2c9...1522c
Mar 19 09:23 AM	WOO / WETH	Sell	$0.0185	0.0₅8485 WETH	11.26K	0.0953 WETH	$208.48	0x228...ca818
Mar 19 09:23 AM	WOO / USDC	Buy	$0.0184	0.0184 USDC	11.26K	207.41 USDC	$206.74	0x228...ca818
Mar 19 08:52 AM	WOO / WETH	Buy	$0.0184	0.0₅8494 WETH	5.87K	0.0500 WETH	$107.73	0x1d1...9f880
Mar 19 08:50 AM	WOO / WETH	Buy	$0.0184	0.0₅8489 WETH	9.39K	0.0799 WETH	$172.40	0xcb2...765bc
Mar 19 08:41 AM	WOO / WETH	Buy	$0.0183	0.0₅8481 WETH	9.71K	0.0825 WETH	$177.84	0xfa2...be26e
Mar 19 08:31 AM	WOO / WETH	Buy	$0.0183	0.0₅8473 WETH	2.72K	0.0231 WETH	$49.79	0xdb1...73824
Mar 19 07:46 AM	WOO / ETH	Buy	$0.0184	0.0₅8482 ETH	87.41K	0.7425 ETH	$1.61K	0x25a...5a201
Mar 19 07:38 AM	WOO / USDC	Buy	$0.0183	0.0183 USDC	9.56K	175.55 USDC	$175.31	0x409...6916b
Mar 19 07:26 AM	WOO / WETH	Buy	$0.0182	0.0₅8470 WETH	9.45K	0.0802 WETH	$172.39	0x1a8...cbc8f
Mar 19 07:25 AM	WOO / ETH	Buy	$0.0182	0.0₅8456 ETH	6.94K	0.0588 ETH	$126.19	0x8ae...62b0f
Mar 19 07:25 AM	WOO / USDC	Sell	$0.0183	0.0183 USDC	6.94K	126.56 USDC	$126.80	0x8ae...62b0f
Mar 19 07:22 AM	WOO / WETH	Buy	$0.0182	0.0₅8462 WETH	7.98K	0.0677 WETH	$145.12	0x597...73419
Mar 19 07:21 AM	WOO / ETH	Buy	$0.0182	0.0₅8454 ETH	7.17K	0.0608 ETH	$130.79	0x9e6...7aa25
Mar 19 07:21 AM	WOO / USDC	Sell	$0.0183	0.0183 USDC	7.17K	131.08 USDC	$131.31	0x9e6...7aa25
Mar 19 07:16 AM	WOO / USDC	Sell	$0.0184	0.0184 USDC	5.14K	94.18 USDC	$94.38	0x774...937f2
Mar 19 07:16 AM	WOO / WETH	Buy	$0.0183	0.0₅8455 WETH	5.14K	0.0436 WETH	$93.84	0x774...937f2
Mar 19 07:14 AM	WOO / WETH	Buy	$0.0183	0.0₅8451 WETH	7.07K	0.0599 WETH	$129.27	0xbbf...72514
Mar 19 07:14 AM	WOO / USDC	Sell	$0.0184	0.0184 USDC	7.07K	129.75 USDC	$129.99	0xbbf...72514
Mar 19 06:32 AM	WOO / ETH	Buy	$0.0185	0.0₅8452 ETH	1.07K	0.0₂9055 ETH	$19.76	0x248...4ad5c
Mar 19 06:31 AM	WOO / USDC	Sell	$0.0186	0.0186 USDC	274.51	5.12 USDC	$5.10	0x01c...d8633
Mar 19 06:31 AM	WOO / WETH	Buy	$0.0185	0.0₅8445 WETH	274.51	0.0₂2326 WETH	$5.06	0x01c...d8633
Mar 19 06:31 AM	WOO / USDC	Sell	$0.0184	0.0184 USDC	14.27K	263.12 USDC	$263.26	0x035...248a1
Mar 19 06:30 AM	WOO / WETH	Sell	$0.0185	0.0₅8445 WETH	37.78K	0.3187 WETH	$698.22	0xa5e...e854a
Mar 19 06:30 AM	WOO / ETH	Sell	$0.0185	0.0₅8452 ETH	70.90K	0.5981 ETH	$1.31K	0x926...177af
Mar 19 06:30 AM	WOO / WETH	Sell	$0.0186	0.0₅8477 WETH	2.14K	0.0181 WETH	$39.68	0xf84...2baab
Mar 19 06:28 AM	WOO / WETH	Buy	$0.0187	0.0₅8515 WETH	148.73	0.0₂1269 WETH	$2.78	0x6eb...3a897
Mar 19 06:28 AM	WOO / USDC	Buy	$0.0185	0.0185 USDC	148.73	2.77 USDC	$2.76	0x6eb...3a897
Mar 19 06:28 AM	WOO / USDC	Sell	$0.0185	0.0185 USDC	14.26K	264.25 USDC	$264.40	0x8ee...74146
Mar 19 06:14 AM	WOO / ETH	Sell	$0.0185	0.0₅8473 ETH	46.63K	0.3942 ETH	$864.61	0x7fd...9a42f
Mar 19 06:14 AM	WOO / WETH	Buy	$0.0186	0.0₅8479 WETH	940.78	0.0₂8000 WETH	$17.47	0x6fe...d15fa
Mar 19 06:13 AM	WOO / WETH	Sell	$0.0186	0.0₅8478 WETH	34.83K	0.2949 WETH	$646.92	0xfd2...9bcac
Mar 19 06:12 AM	WOO / ETH	Sell	$0.0186	0.0₅8486 ETH	57.51K	0.4870 ETH	$1.07K	0xcda...52fd9
Mar 19 06:11 AM	WOO / ETH	Sell	$0.0186	0.0₅8503 ETH	60.11K	0.5101 ETH	$1.12K	0x659...7a632
Mar 19 05:31 AM	WOO / USDC	Sell	$0.0186	0.0186 USDC	4.69K	87.11 USDC	$87.30	0x116...aaf9d
Mar 19 05:29 AM	WOO / ETH	Sell	$0.0187	0.0₅8520 ETH	46.63K	0.3964 ETH	$871.87	0xa06...c0013
Mar 19 05:29 AM	WOO / USDC	Sell	$0.0187	0.0187 USDC	18.01K	336.05 USDC	$336.01	0x610...81b0c
Mar 19 05:29 AM	WOO / WETH	Sell	$0.0187	0.0₅8508 WETH	2.36K	0.0200 WETH	$43.98	0xd0a...0af7e
Mar 19 05:28 AM	WOO / WETH	Sell	$0.0187	0.0₅8510 WETH	4.34K	0.0368 WETH	$81.07	0xe39...d95e8
Mar 19 05:22 AM	WOO / ETH	Sell	$0.0187	0.0₅8533 ETH	24.80K	0.2111 ETH	$464.61	0x4ca...d3a8e
Mar 19 05:22 AM	WOO / WETH	Sell	$0.0187	0.0₅8514 WETH	6.22K	0.0529 WETH	$116.45	0x3aa...6977a
Mar 19 04:10 AM	WOO / WETH	Sell	$0.0188	0.0₅8519 WETH	452.91	0.0₂3847 WETH	$8.50	0x0b9...9568a
Mar 19 03:22 AM	WOO / WETH	Sell	$0.0189	0.0₅8520 WETH	23.77K	0.2022 WETH	$450.02	0x4e7...89e6d
Mar 19 03:22 AM	WOO / ETH	Sell	$0.0189	0.0₅8540 ETH	60.11K	0.5123 ETH	$1.14K	0x151...9ecf9
Mar 19 03:16 AM	WOO / ETH	Sell	$0.0188	0.0₅8557 ETH	46.63K	0.3981 ETH	$878.56	0x981...896c7
Mar 19 03:12 AM	WOO / WETH	Sell	$0.0188	0.0₅8540 WETH	14.09K	0.1201 WETH	$265.23	0xe8a...d2de1
Mar 19 02:39 AM	WOO / WETH	Sell	$0.0188	0.0₅8553 WETH	6.76K	0.0576 WETH	$127.30	0x747...4ee18
Mar 19 02:34 AM	WOO / WETH	Sell	$0.0188	0.0₅8559 WETH	6.45K	0.0551 WETH	$121.56	0x9df...cd33d
Mar 19 02:29 AM	WOO / ETH	Sell	$0.0189	0.0₅8571 ETH	25.06K	0.2142 ETH	$472.35	0x61b...0b0f3
Mar 19 02:22 AM	WOO / ETH	Sell	$0.0189	0.0₅8578 ETH	10.56K	0.0903 ETH	$199.19	0x0d6...17e91
Mar 19 02:21 AM	WOO / WETH	Sell	$0.0188	0.0₅8564 WETH	5.29K	0.0452 WETH	$99.65	0xfa8...fe956
Mar 19 02:10 AM	WOO / ETH	Sell	$0.0188	0.0₅8581 ETH	73.59K	0.6304 ETH	$1.39K	0x5a2...5b591
Mar 19 02:09 AM	WOO / WETH	Sell	$0.0188	0.0₅8569 WETH	22.04K	0.1885 WETH	$415.27	0xfd6...77134
Mar 19 02:07 AM	WOO / WETH	Sell	$0.0188	0.0₅8588 WETH	9.19K	0.0787 WETH	$173.07	0x6fc...15023
Mar 19 02:04 AM	WOO / WETH	Sell	$0.0188	0.0₅8596 WETH	5.39K	0.0462 WETH	$101.53	0x9cf...c27a9
Mar 19 02:01 AM	WOO / WETH	Sell	$0.0189	0.0₅8601 WETH	4.97K	0.0426 WETH	$93.93	0x8d2...9b58b
Mar 19 01:42 AM	WOO / WETH	Sell	$0.0189	0.0₅8605 WETH	6.56K	0.0563 WETH	$124.02	0x8d0...0e671
Mar 19 01:42 AM	WOO / WETH	Sell	$0.0189	0.0₅8611 WETH	6.26K	0.0537 WETH	$118.26	0xb67...72af3
Mar 18 09:13 PM	WOO / WETH	Buy	$0.0189	0.0₅8617 WETH	8.98K	0.0776 WETH	$169.69	0xa84...b07dc
Mar 18 09:04 PM	WOO / USDC	Buy	$0.0188	0.0188 USDC	6.45K	121.30 USDC	$121.07	0x5cd...b368e
Mar 18 08:33 PM	WOO / USDC	Buy	$0.0187	0.0187 USDC	7.97K	149.44 USDC	$149.19	0x351...7cab7
Mar 18 08:11 PM	WOO / USDC	Sell	$0.0187	0.0187 USDC	14.52K	271.07 USDC	$271.20	0x9df...90c07
Mar 18 08:11 PM	WOO / ETH	Buy	$0.0186	0.0₅8602 ETH	14.52K	0.1252 ETH	$270.41	0x9df...90c07
Mar 18 07:07 PM	WOO / WETH	Buy	$0.0189	0.0₅8609 WETH	11.57K	0.0999 WETH	$218.28	0x757...e92ff
Mar 18 05:47 PM	WOO / WETH	Buy	$0.0190	0.0₅8600 WETH	61.39	0.0₃5275 WETH	$1.17	0xa36...752de
Mar 18 05:47 PM	WOO / USDC	Buy	$0.0188	0.0188 USDC	61.39	1.16 USDC	$1.15	0xa36...752de
Mar 18 05:37 PM	WOO / WETH	Buy	$0.0189	0.0₅8599 WETH	7.14K	0.0616 WETH	$135.04	0xe63...1cc5b
Mar 18 05:37 PM	WOO / ETH	Buy	$0.0189	0.0₅8598 ETH	77.41K	0.6667 ETH	$1.46K	0x1be...ae9d3
Mar 18 05:37 PM	WOO / ETH	Buy	$0.0188	0.0₅8576 ETH	12.75K	0.1097 ETH	$240.02	0xf53...bc9ae
Mar 18 05:37 PM	WOO / WETH	Buy	$0.0189	0.0₅8592 WETH	14.96K	0.1289 WETH	$282.90	0xfc8...8add3
Mar 18 05:37 PM	WOO / ETH	Buy	$0.0188	0.0₅8572 ETH	38.51K	0.3309 ETH	$724.46	0x5ca...45710
Mar 18 05:35 PM	WOO / USDC	Buy	$0.0188	0.0188 USDC	6.34K	119.32 USDC	$119.55	0x129...877fb
Mar 18 04:54 PM	WOO / USDC	Buy	$0.0187	0.0187 USDC	13.28K	248.94 USDC	$248.74	0x851...05135
Mar 18 04:43 PM	WOO / WETH	Buy	$0.0187	0.0₅8579 WETH	26.96K	0.2316 WETH	$503.66	0x49a...90f07
Mar 18 04:43 PM	WOO / USDC	Sell	$0.0186	0.0186 USDC	15.20K	283.25 USDC	$282.82	0x452...666ec
Mar 18 04:43 PM	WOO / WETH	Sell	$0.0186	0.0₅8555 WETH	26.12K	0.2231 WETH	$486.64	0x452...666ec
Mar 18 04:43 PM	WOO / ETH	Sell	$0.0186	0.0₅8561 ETH	34.63K	0.2957 ETH	$644.59	0x452...666ec
Mar 18 04:43 PM	WOO / ETH	Buy	$0.0186	0.0₅8571 ETH	15.33K	0.1317 ETH	$285.64	0x21c...eb93e
Mar 18 04:42 PM	WOO / WETH	Buy	$0.0187	0.0₅8578 WETH	9.70K	0.0834 WETH	$181.21	0x572...2426f
Mar 18 04:30 PM	WOO / WETH	Buy	$0.0186	0.0₅8570 WETH	5.82	0.0₃1000 WETH	$0.1084	0xcea...485a2
Mar 18 04:24 PM	WOO / ETH	Buy	$0.0187	0.0₅8566 ETH	4.47K	0.0384 ETH	$83.43	0x917...ad063
Mar 18 04:24 PM	WOO / USDC	Sell	$0.0187	0.0187 USDC	4.47K	83.62 USDC	$83.80	0x917...ad063
Mar 18 04:23 PM	WOO / USDC	Sell	$0.0188	0.0188 USDC	467.19	8.83 USDC	$8.76	0x83e...13ee7
Mar 18 04:23 PM	WOO / WETH	Buy	$0.0186	0.0₅8570 WETH	467.19	0.0₂4016 WETH	$8.71	0x83e...13ee7
Mar 18 03:04 PM	WOO / WETH	Sell	$0.0187	0.0₅8569 WETH	21.76K	0.1861 WETH	$407.68	0xca3...1d74d
Mar 18 03:01 PM	WOO / ETH	Buy	$0.0187	0.0₅8565 ETH	9.54K	0.0819 ETH	$178.79	0x155...85a05
Mar 18 03:01 PM	WOO / USDC	Sell	$0.0188	0.0188 USDC	9.54K	179.35 USDC	$179.57	0x155...85a05
Mar 18 02:57 PM	WOO / USDC	Sell	$0.0189	0.0189 USDC	11.68K	220.44 USDC	$220.64	0x3c4...a7664

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/WOO	6mo	$2.18K	30	$18.49K	-	-	-2.40%	-
WOO/WETH	5y	$0.0181	52	$9.82K	0,00%	-1.22%	-5.01%	$54.28M
WOO/USDC	1mo	$0.0182	26	$4.65K	0,00%	-1.00%	-4.27%	$54.64M
WOO/USDC	5y	$0.0186	4	$23.84	-	-	-3.03%	$55.72M
WOO/WETH	4y	$0.0187	2	$3.94	-	-	-1.70%	$55.98M

What is the price of Wootrade Network (WOO)?

The current price for Wootrade Network (WOO) on the Ethereum chain is $0.0183. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wootrade Network (WOO)?

The Fully Diluted Valuation (FDV) of Wootrade Network (WOO) is $54.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wootrade Network (WOO)?

You can buy Wootrade Network on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wootrade Network Liquidity pools to see all available WOO trading pairs and choose the pool with the best liquidity.

What is Wootrade Network (WOO) liquidity?

The total liquidity for Wootrade Network (WOO) across all pools on Ethereum is $619.76K. Liquidity is spread across pools, providing traders with multiple options for swapping WOO.

What is WOO, Wootrade Network?

Wootrade Network (WOO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WOO is $0.0183. Visit the Description tab for more details about this project.

How to trade WOO?

You can buy or sell WOO on the Ethereum chain through any of available WOO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wootrade Network

WOO Network is a comprehensive liquidity platform designed to link traders, exchanges, institutions, and decentralized finance (DeFi) platforms. It provides users with democratized access to high-quality liquidity and efficient trading execution, often at little to no cost. The WOO Token plays a vital role within the network's ecosystem. It can be utilized in both centralized finance (CeFi) and DeFi products, offering users benefits such as staking opportunities and discounts on trading fees. By connecting various participants in the financial landscape, WOO Network enhances market efficiency and accessibility, making it an essential tool for those engaged in trading and liquidity provision.

ETH/WOO on Uniswap V4 WOO/WETH on Uniswap V2 WOO/USDC on Uniswap V4 WOO/USDC on SushiSwap WOO/WETH on Uniswap V3

Wootrade Network (WOO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wootrade Network

About Wootrade Network