WOO/USDC Pool
The live WOO/USDC price today is $0.0180, with a 24-hour trading volume of $4.82K. This pair has changed -3.98% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0180
- 24h Volume
- $4.82K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 10
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -2.19%
- 24 Hours
- -3.98%
Tokens in this pool
Wootrade Network (WOO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -5.985095488570274e+21 WOO for 107485534 USDC
- : 1.0662230626781454e+22 WOO for -192480325 USDC
- : -7.992559086359981e+21 WOO for 143355117 USDC
- : -9.921456818368444e+21 WOO for 178499512 USDC
- : -4.730569075462622e+21 WOO for 85323263 USDC
- : 5.853931227544324e+21 WOO for -106200428 USDC
- : -6.338950564791939e+21 WOO for 114322207 USDC
- : -4.0403244563016943e+21 WOO for 73318928 USDC
- : -9.981931838244743e+21 WOO for 181575369 USDC
- : -1.9664799789957492e+22 WOO for 359534366 USDC
WOO / USDC
WOO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | WOO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:44 PM | Sell | $0.0180 | 0.0180 | 5.99K | 107.49 | $107.71 | 0x44a...55f95 |
Mar 19 03:05 PM | Buy | $0.0180 | 0.0180 | 10.66K | 192.48 | $192.24 | 0xee2...f5fad |
Mar 19 02:38 PM | Sell | $0.0180 | 0.0180 | 7.99K | 143.36 | $143.59 | 0xbe9...44177 |
Mar 19 02:30 PM | Sell | $0.0180 | 0.0180 | 9.92K | 178.50 | $178.74 | 0x211...ba043 |
Mar 19 02:22 PM | Sell | $0.0181 | 0.0181 | 4.73K | 85.32 | $85.51 | 0x7ac...0efd5 |
Mar 19 01:55 PM | Buy | $0.0181 | 0.0181 | 5.85K | 106.20 | $106.00 | 0x0f4...b280a |
Mar 19 01:38 PM | Sell | $0.0181 | 0.0181 | 6.34K | 114.32 | $114.54 | 0x40a...15f6a |
Mar 19 12:57 PM | Sell | $0.0182 | 0.0182 | 4.04K | 73.32 | $73.49 | 0x677...c52d1 |
Mar 19 12:52 PM | Sell | $0.0182 | 0.0182 | 9.98K | 181.58 | $181.82 | 0xb8e...bb967 |
Mar 19 12:27 PM | Sell | $0.0183 | 0.0183 | 19.66K | 359.53 | $359.42 | 0x090...2eb6e |
Mar 19 12:06 PM | Sell | $0.0184 | 0.0184 | 5.19K | 95.31 | $95.51 | 0x394...e8ae0 |
Mar 19 09:35 AM | Buy | $0.0184 | 0.0184 | 4.80K | 88.62 | $88.42 | 0x2c9...1522c |
Mar 19 09:23 AM | Buy | $0.0184 | 0.0184 | 11.26K | 207.41 | $206.74 | 0x228...ca818 |
Mar 19 07:38 AM | Buy | $0.0183 | 0.0183 | 9.56K | 175.55 | $175.31 | 0x409...6916b |
Mar 19 07:25 AM | Sell | $0.0183 | 0.0183 | 6.94K | 126.56 | $126.80 | 0x8ae...62b0f |
Mar 19 07:21 AM | Sell | $0.0183 | 0.0183 | 7.17K | 131.08 | $131.31 | 0x9e6...7aa25 |
Mar 19 07:16 AM | Sell | $0.0184 | 0.0184 | 5.14K | 94.18 | $94.38 | 0x774...937f2 |
Mar 19 07:14 AM | Sell | $0.0184 | 0.0184 | 7.07K | 129.75 | $129.99 | 0xbbf...72514 |
Mar 19 06:31 AM | Sell | $0.0184 | 0.0184 | 14.27K | 263.12 | $263.26 | 0x035...248a1 |
Mar 19 06:28 AM | Buy | $0.0185 | 0.0185 | 148.73 | 2.77 | $2.76 | 0x6eb...3a897 |