WOO/WETH Pool
The live WOO/WETH price today is $0.0187, with a 24-hour trading volume of $3.94. This pair has changed -1.70% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0187
- 24h Volume
- $3.94
- 24h Buy Volume
- $3.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.70%
Tokens in this pool
Wootrade Network (WOO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 148727457375580700000 WOO for -1268865967614236 WETH
- : 61391029566151600000 WOO for -527462201195417 WETH
- : -200182765998429270000 WOO for 1722238654760548 WETH
- : -203235055122984570000 WOO for 1724996101223412 WETH
- : 123071128203237060000 WOO for -1035533846081167 WETH
- : 104037179185922690000 WOO for -882034482584832 WETH
- : -155928492059359740000 WOO for 1327621635833856 WETH
- : 1.0963882077403161e+22 WOO for -145381194110861300 WETH
- : -101771217700072280000 WOO for 2126826903887859 WETH
- : -1.0963883754575775e+22 WOO for 144827319423336450 WETH
WOO / WETH
WOO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WOO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:28 AM | Buy | $0.0187 | 0.058515 | 148.73 | 0.021269 | $2.78 | 0x6eb...3a897 |
Mar 18 05:47 PM | Buy | $0.0190 | 0.058600 | 61.39 | 0.035275 | $1.17 | 0xa36...752de |
Mar 18 08:20 AM | Sell | $0.0200 | 0.058636 | 200.18 | 0.021723 | $4.01 | 0xc0b...5ae6c |
Mar 18 07:55 AM | Sell | $0.0197 | 0.058520 | 203.24 | 0.021725 | $4.01 | 0xa8b...ed524 |
Mar 18 07:31 AM | Buy | $0.0195 | 0.058405 | 123.07 | 0.021036 | $2.40 | 0x3a7...f4ce5 |
Mar 18 03:35 AM | Buy | $0.0199 | 0.058475 | 104.04 | 0.038821 | $2.07 | 0x12e...f7ea9 |
Mar 17 03:16 AM | Sell | $0.0200 | 0.058534 | 155.93 | 0.021328 | $3.12 | 0x7ab...3845c |
Mar 16 11:10 PM | Buy | $0.0197 | 0.058445 | 10.96K | 0.1454 | $216.07 | 0x963...d6bc9 |
Mar 16 11:10 PM | Sell | $0.0489 | 0.042095 | 101.77 | 0.022127 | $4.98 | 0x49c...cce97 |
Mar 16 11:10 PM | Sell | $0.0484 | 0.042073 | 10.96K | 0.1448 | $530.28 | 0x399...7012a |
Mar 16 07:40 PM | Buy | $0.0195 | 0.058370 | 284.14 | 0.022394 | $5.55 | 0x74e...2b9f0 |
Mar 16 05:42 AM | Buy | $0.0194 | 0.058530 | 103.82 | 0.038860 | $2.01 | 0x26d...6b190 |
Mar 16 01:36 AM | Buy | $0.0187 | 0.058589 | 106.22 | 0.039129 | $1.99 | 0xaef...f75dc |
Mar 15 10:44 PM | Buy | $0.0188 | 0.058651 | 127.40 | 0.021104 | $2.39 | 0x7f5...ed23f |
Mar 15 09:35 PM | Buy | $0.0186 | 0.058725 | 74.51 | 0.036498 | $1.39 | 0xd1d...27e0e |
Mar 15 03:11 PM | Buy | $0.0184 | 0.058770 | 100.01 | 0.038774 | $1.84 | 0x9c6...d801d |
Mar 15 03:18 AM | Sell | $0.0185 | 0.058829 | 107.77 | 0.039509 | $2.00 | 0xfdc...723d1 |
Mar 15 02:26 AM | Sell | $0.0183 | 0.058765 | 89.26 | 0.037823 | $1.64 | 0xac9...15a5f |
Mar 15 02:04 AM | Sell | $0.0182 | 0.058712 | 99.45 | 0.038660 | $1.81 | 0x4e6...12ec1 |
Mar 14 11:37 PM | Buy | $0.0181 | 0.058653 | 120.28 | 0.021042 | $2.18 | 0x417...b6f64 |