WOO/USDC Pool
The live WOO/USDC price today is $0.0181, with a 24-hour trading volume of $15.75. This pair has changed -2.59% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0181
- 24h Volume
- $15.75
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.75
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.59%
Tokens in this pool
Wootrade Network (WOO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -585193987062718330000 WOO for 10696125 USDC
- : -274514836511600700000 WOO for 5115721 USDC
- : 61391029566151600000 WOO for -1156507 USDC
- : -467185448689744800000 WOO for 8829992 USDC
- : -460949213180725360000 WOO for 8899942 USDC
- : -461605294676783500000 WOO for 9105669 USDC
- : 5129780970927879000 WOO for -102890 USDC
- : 140344777149361540000 WOO for -2805316 USDC
- : 10650909943117636000 WOO for -212145 USDC
- : 13954273368428993000 WOO for -277781 USDC
WOO / USDC
WOO/USDC Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | WOO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:23 PM | Sell | $0.0181 | 0.0181 | 585.19 | 10.70 | $10.59 | 0x743...4b4fb |
Mar 19 06:31 AM | Sell | $0.0186 | 0.0186 | 274.51 | 5.12 | $5.10 | 0x01c...d8633 |
Mar 18 05:47 PM | Buy | $0.0188 | 0.0188 | 61.39 | 1.16 | $1.15 | 0xa36...752de |
Mar 18 04:23 PM | Sell | $0.0188 | 0.0188 | 467.19 | 8.83 | $8.76 | 0x83e...13ee7 |
Mar 18 01:32 PM | Sell | $0.0192 | 0.0192 | 460.95 | 8.90 | $8.83 | 0x3c2...dd91e |
Mar 18 11:38 AM | Sell | $0.0196 | 0.0196 | 461.61 | 9.11 | $9.03 | 0xdce...56a4f |
Mar 18 08:43 AM | Buy | $0.0200 | 0.0200 | 5.13 | 0.1029 | $0.1026 | 0x466...c05a2 |
Mar 18 08:30 AM | Buy | $0.0200 | 0.0200 | 140.34 | 2.81 | $2.81 | 0xa85...7138e |
Mar 18 08:08 AM | Buy | $0.0199 | 0.0199 | 10.65 | 0.2121 | $0.2115 | 0xba9...4ad31 |
Mar 18 08:07 AM | Buy | $0.0198 | 0.0199 | 13.95 | 0.2778 | $0.2769 | 0xe12...c156b |
Mar 18 07:56 AM | Buy | $0.0198 | 0.0198 | 249.86 | 4.94 | $4.96 | 0xb00...4bb56 |
Mar 17 06:34 PM | Buy | $0.0196 | 0.0196 | 51.09 | 1.00 | $1.00 | 0x42f...b51c6 |
Mar 17 04:49 AM | Sell | $0.0196 | 0.0196 | 247.72 | 4.86 | $4.85 | 0x885...fb6d9 |
Mar 17 03:44 AM | Sell | $0.0198 | 0.0198 | 343.31 | 6.83 | $6.79 | 0x655...39954 |
Mar 17 03:44 AM | Sell | $0.0201 | 0.0201 | 2.26 | 0.0453 | $0.0455 | 0xbdf...8e483 |
Mar 17 03:16 AM | Sell | $0.0201 | 0.0201 | 155.93 | 3.14 | $3.14 | 0x7ab...3845c |
Mar 17 01:40 AM | Buy | $0.0203 | 0.0203 | 369.69 | 7.45 | $7.49 | 0x68d...bcf98 |
Mar 16 10:10 PM | Buy | $0.0199 | 0.0199 | 526.03 | 10.38 | $10.47 | 0x7e7...9654e |
Mar 16 07:40 PM | Buy | $0.0194 | 0.0194 | 284.14 | 5.50 | $5.52 | 0x74e...2b9f0 |
Mar 16 04:07 AM | Sell | $0.0192 | 0.0192 | 221.72 | 4.26 | $4.25 | 0x702...eebb8 |