ANIME/WETH Pool
The live ANIME/WETH price today is $0.024968, with a 24-hour trading volume of $11.40K. This pair has changed -0.42% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024968
- 24h Volume
- $11.40K
- 24h Buy Volume
- $5.37K
- 24h Sell Volume
- $6.03K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 88
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.56%
- 6 Hours
- 2.16%
- 24 Hours
- -0.42%
Tokens in this pool
Animecoin (ANIME) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -27913363510242190000 ANIME for 64400420078347 WETH
- : -27913148570602970000 ANIME for 64399725993410 WETH
- : -28060334160492806000 ANIME for 64739104972845 WETH
- : -28581101070450102000 ANIME for 65940380985562 WETH
- : -1.7663725898525531e+22 ANIME for 40712845671700290 WETH
- : -8.904675768942436e+21 ANIME for 20494232631096864 WETH
- : -28492934697045185000 ANIME for 65544632218347 WETH
- : -28621164402363703000 ANIME for 65839402530437 WETH
- : -8.677643871495087e+21 ANIME for 19952270757851024 WETH
- : -9.347435239696441e+21 ANIME for 21471000956398024 WETH
ANIME / WETH
ANIME/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANIME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:45 AM | Sell | $0.024968 | 0.052301 | 27.91 | 0.046441 | $0.1387 | 0xfb3...1c755 |
Mar 20 01:45 AM | Sell | $0.024968 | 0.052301 | 27.91 | 0.046440 | $0.1387 | 0xfa3...286c2 |
Mar 20 01:44 AM | Sell | $0.024968 | 0.052301 | 28.06 | 0.046474 | $0.1394 | 0x813...30bdc |
Mar 20 01:43 AM | Sell | $0.024964 | 0.052301 | 28.58 | 0.046595 | $0.1419 | 0x4a7...d866b |
Mar 20 01:43 AM | Sell | $0.024964 | 0.052301 | 17.66K | 0.0407 | $87.68 | 0x681...76624 |
Mar 20 01:43 AM | Sell | $0.024954 | 0.052296 | 8.90K | 0.0205 | $44.11 | 0x530...20a73 |
Mar 20 01:42 AM | Sell | $0.024949 | 0.052294 | 28.49 | 0.046555 | $0.1410 | 0xcfd...410a2 |
Mar 20 01:42 AM | Sell | $0.024949 | 0.052294 | 28.62 | 0.046584 | $0.1416 | 0x384...8d1c4 |
Mar 20 01:41 AM | Sell | $0.024948 | 0.052294 | 8.68K | 0.0200 | $42.94 | 0x837...7d1ff |
Mar 20 01:41 AM | Sell | $0.024944 | 0.052292 | 9.35K | 0.0215 | $46.21 | 0x358...871a6 |
Mar 20 01:40 AM | Sell | $0.024938 | 0.052289 | 28.72 | 0.046593 | $0.1418 | 0x5d8...9cd39 |
Mar 20 01:36 AM | Sell | $0.024929 | 0.052289 | 7.99K | 0.0183 | $39.38 | 0x713...e3811 |
Mar 20 01:35 AM | Sell | $0.024924 | 0.052287 | 9.24K | 0.0212 | $45.50 | 0x90e...b6b0a |
Mar 20 01:32 AM | Sell | $0.024916 | 0.052285 | 17.94K | 0.0411 | $88.17 | 0x172...7d225 |
Mar 20 01:32 AM | Sell | $0.024906 | 0.052281 | 7.49K | 0.0171 | $36.72 | 0xc6c...ed3c9 |
Mar 20 01:32 AM | Sell | $0.024902 | 0.052279 | 10.68K | 0.0244 | $52.32 | 0xdc6...1435f |
Mar 20 01:11 AM | Buy | $0.024891 | 0.052276 | 780.15 | 0.021771 | $3.82 | 0xac3...44f5c |
Mar 20 01:09 AM | Buy | $0.024897 | 0.052276 | 1.96K | 0.024459 | $9.62 | 0xbd8...dadd7 |
Mar 20 01:02 AM | Buy | $0.024890 | 0.052277 | 10.05K | 0.0228 | $49.12 | 0xe15...53fe0 |
Mar 20 12:52 AM | Sell | $0.024892 | 0.052279 | 9.82K | 0.0224 | $48.03 | 0x377...aed63 |