Animecoin

Animecoin Price (ANIME)

Date	Market	Type	Price (USD)	Price	ANIME	2nd ASSET	Total	TXN
Mar 19 11:14 PM	ANIME / ETH	Buy	$0.0₂4872	0.0₅2273 ETH	1.29K	0.0₂2941 ETH	$6.29	0xa7a...02a51
Mar 19 11:06 PM	ANIME / WETH	Buy	$0.0₂4889	0.0₅2279 WETH	461.22	0.0₂1048 WETH	$2.25	0xb67...93f32
Mar 19 10:36 PM	ANIME / WETH	Sell	$0.0₂4880	0.0₅2279 WETH	14.34K	0.0328 WETH	$69.98	0x493...4141b
Mar 19 10:25 PM	ANIME / WETH	Buy	$0.0₂4890	0.0₅2276 WETH	498.43	0.0₂1131 WETH	$2.44	0x4c0...a708a
Mar 19 10:07 PM	ANIME / WETH	Sell	$0.0₂4884	0.0₅2276 WETH	8.36K	0.0191 WETH	$40.84	0x8cc...cc4da
Mar 19 09:50 PM	ANIME / WETH	Sell	$0.0₂4881	0.0₅2274 WETH	14.95K	0.0341 WETH	$72.97	0x3bf...2ae1f
Mar 19 09:19 PM	ANIME / ETH	Buy	$0.0₂4880	0.0₅2270 ETH	3.39K	0.0₂7709 ETH	$16.54	0x382...b96c0
Mar 19 09:19 PM	ANIME / WETH	Sell	$0.0₂4883	0.0₅2270 WETH	7.04K	0.0160 WETH	$34.35	0x382...b96c0
Mar 19 09:17 PM	ANIME / WETH	Buy	$0.0₂4885	0.0₅2268 WETH	25.43K	0.0576 WETH	$124.23	0x8eb...47eb6
Mar 19 08:57 PM	ANIME / WETH	Buy	$0.0₂4881	0.0₅2275 WETH	16.42	0.0₄3724 WETH	$0.0802	0x3ed...a511d
Mar 19 08:49 PM	ANIME / WETH	Buy	$0.0₂4881	0.0₅2275 WETH	4.32K	0.0₂9791 WETH	$21.07	0xd6f...82764
Mar 19 08:00 PM	ANIME / WETH	Sell	$0.0₂4874	0.0₅2276 WETH	21.60K	0.0492 WETH	$105.30	0x7c0...c2b7a
Mar 19 07:59 PM	ANIME / WETH	Sell	$0.0₂4863	0.0₅2270 WETH	13.28K	0.0302 WETH	$64.59	0xaaa...cc70b
Mar 19 07:55 PM	ANIME / WETH	Sell	$0.0₂4855	0.0₅2267 WETH	10.87K	0.0247 WETH	$52.76	0x8e5...2da78
Mar 19 07:28 PM	ANIME / WETH	Buy	$0.0₂4851	0.0₅2264 WETH	35.56K	0.0804 WETH	$172.47	0xb24...c4bee
Mar 19 07:28 PM	ANIME / ETH	Sell	$0.0₂4865	0.0₅2264 ETH	11.68K	0.0265 ETH	$56.83	0xa5e...bea55
Mar 19 07:11 PM	ANIME / ETH	Sell	$0.0₂4894	0.0₅2285 ETH	3.93K	0.0₂8962 ETH	$19.23	0xaa6...8349b
Mar 19 07:10 PM	ANIME / WETH	Buy	$0.0₂4867	0.0₅2273 WETH	14.53K	0.0329 WETH	$70.68	0xd7a...6eb4c
Mar 19 07:06 PM	ANIME / WETH	Buy	$0.0₂4875	0.0₅2277 WETH	11.44K	0.0260 WETH	$55.78	0xb20...2ff27
Mar 19 07:06 PM	ANIME / WETH	Buy	$0.0₂4875	0.0₅2280 WETH	17.68K	0.0402 WETH	$86.17	0x7df...23ecd
Mar 19 07:05 PM	ANIME / WETH	Buy	$0.0₂4870	0.0₅2284 WETH	17.66K	0.0403 WETH	$86.01	0xe83...173d0
Mar 19 07:04 PM	ANIME / WETH	Buy	$0.0₂4878	0.0₅2289 WETH	12.32K	0.0281 WETH	$60.07	0x1bd...32745
Mar 19 07:03 PM	ANIME / WETH	Buy	$0.0₂4890	0.0₅2292 WETH	20.86K	0.0477 WETH	$101.97	0x51d...42baf
Mar 19 07:03 PM	ANIME / ETH	Sell	$0.0₂4880	0.0₅2292 ETH	13.07K	0.0300 ETH	$63.79	0x034...52db5
Mar 19 07:02 PM	ANIME / WETH	Buy	$0.0₂4893	0.0₅2297 WETH	14.01K	0.0321 WETH	$68.53	0x55b...0667d
Mar 19 07:00 PM	ANIME / WETH	Buy	$0.0₂4888	0.0₅2300 WETH	11.22K	0.0257 WETH	$54.83	0x23b...e045a
Mar 19 07:00 PM	ANIME / WETH	Buy	$0.0₂4893	0.0₅2303 WETH	11.41K	0.0262 WETH	$55.82	0xf9a...0dd65
Mar 19 06:55 PM	ANIME / WETH	Buy	$0.0₂4887	0.0₅2306 WETH	9.73K	0.0224 WETH	$47.56	0x71b...ca0cc
Mar 19 06:51 PM	ANIME / WETH	Buy	$0.0₂4884	0.0₅2309 WETH	9.67K	0.0223 WETH	$47.21	0xa73...b2219
Mar 19 06:35 PM	ANIME / WETH	Buy	$0.0₂4896	0.0₅2311 WETH	460.81	0.0₂1062 WETH	$2.26	0xec9...a9d93
Mar 19 06:31 PM	ANIME / WETH	Buy	$0.0₂4898	0.0₅2311 WETH	11.96K	0.0276 WETH	$58.59	0xa60...55142
Mar 19 06:29 PM	ANIME / WETH	Buy	$0.0₂4905	0.0₅2314 WETH	10.88K	0.0251 WETH	$53.38	0x0bf...a6269
Mar 19 06:06 PM	ANIME / WETH	Buy	$0.0₂4924	0.0₅2317 WETH	343.37	0.0₃7931 WETH	$1.69	0x244...e8d81
Mar 19 05:53 PM	ANIME / WETH	Buy	$0.0₂4925	0.0₅2317 WETH	277.08	0.0₃6400 WETH	$1.36	0x261...2fc78
Mar 19 05:24 PM	ANIME / ETH	Buy	$0.0₂4907	0.0₅2315 ETH	1.00K	0.0₂2329 ETH	$4.92	0xa9f...fa38b
Mar 19 04:44 PM	ANIME / ETH	Buy	$0.0₂4895	0.0₅2313 ETH	43.16	0.0₃1002 ETH	$0.2112	0xe00...39b58
Mar 19 04:40 PM	ANIME / WETH	Buy	$0.0₂4897	0.0₅2317 WETH	14.74K	0.0341 WETH	$72.17	0xa07...749a1
Mar 19 04:39 PM	ANIME / WETH	Buy	$0.0₂4899	0.0₅2321 WETH	27.73K	0.0643 WETH	$135.85	0xed8...446ee
Mar 19 04:38 PM	ANIME / WETH	Buy	$0.0₂4911	0.0₅2328 WETH	1.33K	0.0₂3077 WETH	$6.51	0x804...a1b34
Mar 19 04:28 PM	ANIME / WETH	Sell	$0.0₂4917	0.0₅2328 WETH	128.17	0.0₃2993 WETH	$0.6301	0xd51...6c8eb
Mar 19 04:21 PM	ANIME / WETH	Sell	$0.0₂4915	0.0₅2328 WETH	14.78K	0.0345 WETH	$72.64	0x672...d45fd
Mar 19 04:01 PM	ANIME / ETH	Buy	$0.0₂4908	0.0₅2313 ETH	11.23K	0.0259 ETH	$55.12	0x68b...b07be
Mar 19 04:01 PM	ANIME / WETH	Sell	$0.0₂4925	0.0₅2325 WETH	34.27K	0.0797 WETH	$168.75	0x5e4...1221f
Mar 19 03:52 PM	ANIME / WETH	Sell	$0.0₂4902	0.0₅2316 WETH	17.64K	0.0409 WETH	$86.48	0x46d...1bc26
Mar 19 03:52 PM	ANIME / WETH	Sell	$0.0₂4892	0.0₅2311 WETH	43.15	0.0₃1000 WETH	$0.2111	0xa21...f3740
Mar 19 03:50 PM	ANIME / WETH	Sell	$0.0₂4888	0.0₅2311 WETH	18.69K	0.0433 WETH	$91.32	0xb33...99eba
Mar 19 03:48 PM	ANIME / WETH	Buy	$0.0₂4851	0.0₅2306 WETH	33.58	0.0₄7720 WETH	$0.1629	0x9d6...799ac
Mar 19 03:43 PM	ANIME / WETH	Sell	$0.0₂4868	0.0₅2306 WETH	14.75K	0.0341 WETH	$71.80	0x154...14b32
Mar 19 03:35 PM	ANIME / WETH	Sell	$0.0₂4866	0.0₅2303 WETH	17.00K	0.0392 WETH	$82.71	0x741...fd2ec
Mar 19 03:30 PM	ANIME / WETH	Buy	$0.0₂4857	0.0₅2298 WETH	1.93K	0.0₂4425 WETH	$9.38	0x6c8...95406
Mar 19 03:24 PM	ANIME / ETH	Buy	$0.0₂4865	0.0₅2293 ETH	515.76	0.0₂1186 ETH	$2.51	0x4d5...47f21
Mar 19 03:16 PM	ANIME / WETH	Buy	$0.0₂4893	0.0₅2299 WETH	14.74K	0.0338 WETH	$72.14	0x396...8e550
Mar 19 02:31 PM	ANIME / ETH	Buy	$0.0₂4850	0.0₅2292 ETH	388.96	0.0₃8939 ETH	$1.89	0x51f...f6fcb
Mar 19 02:25 PM	ANIME / WETH	Buy	$0.0₂4886	0.0₅2303 WETH	683.61	0.0₂1570 WETH	$3.34	0xcc6...f9ec5
Mar 19 02:23 PM	ANIME / ETH	Buy	$0.0₂4868	0.0₅2291 ETH	631.54	0.0₂1451 ETH	$3.07	0x52f...803d5
Mar 19 02:16 PM	ANIME / ETH	Sell	$0.0₂4883	0.0₅2290 ETH	14.53K	0.0334 ETH	$70.95	0xb76...dfa1b
Mar 19 01:59 PM	ANIME / ETH	Sell	$0.0₂4952	0.0₅2316 ETH	4.03K	0.0₂9329 ETH	$19.97	0x3f2...672b8
Mar 19 01:28 PM	ANIME / WETH	Buy	$0.0₂4902	0.0₅2303 WETH	27.80K	0.0639 WETH	$136.24	0x87e...4e49a
Mar 19 01:19 PM	ANIME / WETH	Sell	$0.0₂4910	0.0₅2310 WETH	6.27K	0.0145 WETH	$30.78	0x2a2...1c564
Mar 19 01:11 PM	ANIME / WETH	Buy	$0.0₂4920	0.0₅2308 WETH	33.60K	0.0774 WETH	$165.27	0x14c...aa186
Mar 19 12:40 PM	ANIME / WETH	Sell	$0.0₂4997	0.0₅2317 WETH	2.53K	0.0₂5886 WETH	$12.66	0xbf5...9a65f
Mar 19 12:28 PM	ANIME / WETH	Sell	$0.0₂4994	0.0₅2316 WETH	17.84K	0.0414 WETH	$89.09	0xe06...33c21
Mar 19 12:27 PM	ANIME / WETH	Buy	$0.0₂4988	0.0₅2312 WETH	247.11	0.0₃5694 WETH	$1.23	0x36e...0a56c
Mar 19 12:19 PM	ANIME / WETH	Sell	$0.0₂4989	0.0₅2312 WETH	5.17K	0.0120 WETH	$25.77	0xef4...3a6a1
Mar 19 11:57 AM	ANIME / WETH	Buy	$0.0₂5008	0.0₅2310 WETH	46.46K	0.1073 WETH	$232.66	0x163...ce143
Mar 19 11:57 AM	ANIME / ETH	Buy	$0.0₂5039	0.0₅2323 ETH	7.75K	0.0180 ETH	$39.04	0x2c7...5332d
Mar 19 11:57 AM	ANIME / WETH	Sell	$0.0₂5034	0.0₅2322 WETH	69.84K	0.1620 WETH	$351.54	0x2c7...5332d
Mar 19 11:42 AM	ANIME / ETH	Sell	$0.0₂5014	0.0₅2309 ETH	2.24K	0.0₂5158 ETH	$11.22	0x1cc...a8d00
Mar 19 11:32 AM	ANIME / WETH	Buy	$0.0₂5012	0.0₅2304 WETH	13.00K	0.0299 WETH	$65.14	0x776...a6668
Mar 19 11:31 AM	ANIME / WETH	Buy	$0.0₂5019	0.0₅2308 WETH	23.95	0.0₄5509 WETH	$0.1202	0x559...a67b0
Mar 19 11:25 AM	ANIME / WETH	Sell	$0.0₂5017	0.0₅2308 WETH	198.76	0.0₃4600 WETH	$0.9971	0x768...b31df
Mar 19 11:12 AM	ANIME / WETH	Sell	$0.0₂5011	0.0₅2308 WETH	216.07	0.0₃5000 WETH	$1.08	0xa79...5b1d6
Mar 19 11:11 AM	ANIME / WETH	Sell	$0.0₂5010	0.0₅2308 WETH	7.71K	0.0178 WETH	$38.64	0x69f...33823
Mar 19 11:10 AM	ANIME / WETH	Sell	$0.0₂5006	0.0₅2306 WETH	428.86	0.0₃9915 WETH	$2.15	0x1f6...28ea5
Mar 19 10:52 AM	ANIME / WETH	Sell	$0.0₂5021	0.0₅2305 WETH	15.13K	0.0349 WETH	$75.94	0x647...48646
Mar 19 10:35 AM	ANIME / WETH	Sell	$0.0₂5019	0.0₅2302 WETH	7.94K	0.0183 WETH	$39.83	0x663...21a8f
Mar 19 10:35 AM	ANIME / WETH	Sell	$0.0₂5015	0.0₅2300 WETH	7.74K	0.0178 WETH	$38.82	0xcac...89f7f
Mar 19 10:21 AM	ANIME / WETH	Buy	$0.0₂5018	0.0₅2298 WETH	51.79K	0.1190 WETH	$259.85	0xcc7...45c0f
Mar 19 10:21 AM	ANIME / ETH	Buy	$0.0₂5056	0.0₅2313 ETH	11.58K	0.0267 ETH	$58.53	0x772...f21cf
Mar 19 10:21 AM	ANIME / WETH	Sell	$0.0₂5047	0.0₅2311 WETH	65.62K	0.1515 WETH	$331.14	0x772...f21cf
Mar 19 10:14 AM	ANIME / WETH	Sell	$0.0₂5012	0.0₅2294 WETH	433.41	0.0₃9971 WETH	$2.17	0x98e...e5f9b
Mar 19 10:12 AM	ANIME / WETH	Sell	$0.0₂5013	0.0₅2294 WETH	390.26	0.0₃8978 WETH	$1.96	0x4aa...6e829
Mar 19 10:04 AM	ANIME / WETH	Sell	$0.0₂5016	0.0₅2294 WETH	4.32K	0.0₂9932 WETH	$21.66	0x190...21cbb
Mar 19 10:01 AM	ANIME / WETH	Buy	$0.0₂5018	0.0₅2293 WETH	34.70	0.0₄7931 WETH	$0.1741	0x835...2db98
Mar 19 09:50 AM	ANIME / WETH	Buy	$0.0₂5011	0.0₅2293 WETH	1.45K	0.0₂3309 WETH	$7.25	0x111...32d89
Mar 19 09:43 AM	ANIME / WETH	Buy	$0.0₂5009	0.0₅2293 WETH	31.89K	0.0730 WETH	$159.74	0x5c1...fb312
Mar 19 09:39 AM	ANIME / WETH	Buy	$0.0₂5020	0.0₅2301 WETH	28.30K	0.0650 WETH	$142.04	0x7f3...682a4
Mar 19 09:29 AM	ANIME / ETH	Buy	$0.0₂5001	0.0₅2293 ETH	161.86	0.0₃3722 ETH	$0.8095	0x90e...60292
Mar 19 09:05 AM	ANIME / WETH	Sell	$0.0₂4998	0.0₅2308 WETH	27.20K	0.0629 WETH	$135.95	0xeac...60e2a
Mar 19 09:04 AM	ANIME / ETH	Buy	$0.0₂4958	0.0₅2293 ETH	6.02K	0.0138 ETH	$29.86	0x359...a3621
Mar 19 09:03 AM	ANIME / WETH	Sell	$0.0₂4527	0.0₅2091 WETH	2.26	0.0₅6050 WETH	$0.0102	0x423...aa515
Mar 19 08:58 AM	ANIME / ETH	Buy	$0.0₂4933	0.0₅2282 ETH	216.61	0.0₃4957 ETH	$1.07	0x75b...bb35d
Mar 19 08:49 AM	ANIME / WETH	Buy	$0.0₂4975	0.0₅2302 WETH	588.79	0.0₂1351 WETH	$2.93	0xa7f...378a9
Mar 19 08:46 AM	ANIME / WETH	Sell	$0.0₂4975	0.0₅2302 WETH	25.66K	0.0591 WETH	$127.65	0x762...43bae
Mar 19 08:43 AM	ANIME / WETH	Sell	$0.0₂4967	0.0₅2295 WETH	15.33K	0.0352 WETH	$76.13	0x9a0...32f29
Mar 19 08:43 AM	ANIME / WETH	Sell	$0.0₂4961	0.0₅2291 WETH	11.50K	0.0264 WETH	$57.05	0x146...44af3
Mar 19 08:42 AM	ANIME / WETH	Sell	$0.0₂4955	0.0₅2288 WETH	14.17K	0.0325 WETH	$70.22	0x007...86dd8
Mar 19 08:41 AM	ANIME / WETH	Sell	$0.0₂4946	0.0₅2285 WETH	12.09K	0.0277 WETH	$59.77	0x6a8...2b195
Mar 19 08:25 AM	ANIME / WETH	Sell	$0.0₂4940	0.0₅2282 WETH	9.52K	0.0218 WETH	$47.03	0xeb5...f6e5e
Mar 19 08:23 AM	ANIME / ETH	Sell	$0.0₂4943	0.0₅2282 ETH	603.35	0.0₂1373 ETH	$2.98	0xa1f...3cd8a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ANIME/WETH		1y	$0.0₂4889	214	$20.99K	-	0,00%	-3.14%	$48.88M
ETH/ANIME		7mo	$2.14K	59	$2.05K	-	0,00%	-2.57%	-

What is the price of Animecoin (ANIME)?

The current price for Animecoin (ANIME) on the Ethereum chain is $0.0₂4887. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Animecoin (ANIME)?

The Fully Diluted Valuation (FDV) of Animecoin (ANIME) is $48.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Animecoin (ANIME)?

You can buy Animecoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Animecoin Liquidity pools to see all available ANIME trading pairs and choose the pool with the best liquidity.

What is Animecoin (ANIME) liquidity?

The total liquidity for Animecoin (ANIME) across all pools on Ethereum is $102.66K. Liquidity is spread across pools, providing traders with multiple options for swapping ANIME.

What is ANIME, Animecoin?

Animecoin (ANIME) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ANIME is $0.0₂4887. Visit the Description tab for more details about this project.

How to trade ANIME?

You can buy or sell ANIME on the Ethereum chain through any of available ANIME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Animecoin

Animecoin is a transformative token that seeks to empower anime enthusiasts globally. Backed by Azuki, a leading name in the Web3 anime landscape, this token enables fans to actively participate in the evolution of anime culture. With a passionate community of over one billion fans, Animecoin encourages users to move from being passive consumers to active contributors. The core mission of Animecoin is to foster a community-driven creative economy within the anime ecosystem. By facilitating collaboration between creators and fans, the token aims to redefine how the anime industry operates. This innovative approach is part of a broader movement referred to as Anime 2.0, which promotes shared ownership and collective influence over content and culture. Animecoin not only enhances fan engagement but also provides a platform for creators to monetize their work while receiving direct feedback from their audience. This interaction is pivotal in shaping the future of anime, as it aligns the interests of both creators and fans. In summary, Animecoin is positioned to revolutionize the anime industry by leveraging the power of community and collaboration. It serves as a bridge between creators and fans, fostering an environment where both can thrive together in the dynamic world of anime.

ANIME/WETH on Uniswap V3 ETH/ANIME on Uniswap V4

Animecoin (ANIME)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Animecoin

About Animecoin