ETH/ANIME Pool
The live ETH/ANIME price today is $2.12K, with a 24-hour trading volume of $2.33K. This pair has changed -2.40% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.33K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 30
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.92%
- 24 Hours
- -2.40%
Tokens in this pool
Ether (ETH) Animecoin (ANIME)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1185704471114266 ETH for 515760472945489540000 ANIME
- : -893889570000463 ETH for 388961875190068350000 ANIME
- : -1450789940309968 ETH for 631536747893854800000 ANIME
- : 33359925449576456 ETH for -1.4531208333333333e+22 ANIME
- : 9328158869117472 ETH for -4.03424109932832e+21 ANIME
- : -18000000000000000 ETH for 7.749183019170054e+21 ANIME
- : 5157571871250244 ETH for -2.2385559875751287e+21 ANIME
- : -26737350000000000 ETH for 1.1577105325093084e+22 ANIME
- : -372130000000000 ETH for 161862976221362620000 ANIME
- : -13812217009311376 ETH for 6.022143943376657e+21 ANIME
ETH / ANIME
ETH/ANIME Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ANIME) | ETH | ANIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:24 PM | Sell | $2.12K | 436.20K | 0.021186 | 515.76 | $2.52 | 0x4d5...47f21 |
Mar 19 02:31 PM | Sell | $2.12K | 436.38K | 0.038939 | 388.96 | $1.89 | 0x51f...f6fcb |
Mar 19 02:23 PM | Sell | $2.12K | 436.51K | 0.021451 | 631.54 | $3.08 | 0x52f...803d5 |
Mar 19 02:16 PM | Buy | $2.13K | 436.72K | 0.0334 | 14.53K | $71.14 | 0xb76...dfa1b |
Mar 19 01:59 PM | Buy | $2.14K | 431.86K | 0.029329 | 4.03K | $19.95 | 0x3f2...672b8 |
Mar 19 11:57 AM | Sell | $2.17K | 430.51K | 0.0180 | 7.75K | $39.04 | 0x2c7...5332d |
Mar 19 11:42 AM | Buy | $2.17K | 433.11K | 0.025158 | 2.24K | $11.20 | 0x1cc...a8d00 |
Mar 19 10:21 AM | Sell | $2.19K | 432.36K | 0.0267 | 11.58K | $58.44 | 0x772...f21cf |
Mar 19 09:29 AM | Sell | $2.18K | 436.25K | 0.033722 | 161.86 | $0.8119 | 0x90e...60292 |
Mar 19 09:04 AM | Sell | $2.16K | 436.30K | 0.0138 | 6.02K | $29.88 | 0x359...a3621 |
Mar 19 08:58 AM | Sell | $2.16K | 438.33K | 0.034957 | 216.61 | $1.07 | 0x75b...bb35d |
Mar 19 08:23 AM | Buy | $2.17K | 438.40K | 0.021373 | 603.35 | $2.97 | 0xa1f...3cd8a |
Mar 19 08:02 AM | Buy | $2.17K | 438.20K | 0.0254 | 11.13K | $55.20 | 0x0c3...91014 |
Mar 19 07:58 AM | Buy | $2.17K | 434.46K | 0.021185 | 515.94 | $2.57 | 0xd54...bfcc8 |
Mar 19 07:50 AM | Buy | $2.17K | 434.29K | 0.021579 | 687.49 | $3.42 | 0xe56...f6816 |
Mar 19 07:18 AM | Sell | $2.16K | 434.06K | 0.0241 | 10.48K | $52.17 | 0x215...2cc53 |
Mar 19 07:16 AM | Sell | $2.17K | 437.59K | 0.0460 | 20.20K | $99.52 | 0x94b...bcf56 |
Mar 19 06:49 AM | Buy | $2.19K | 444.42K | 0.021404 | 625.36 | $3.07 | 0x08e...7a03c |
Mar 19 04:39 AM | Sell | $2.20K | 444.21K | 0.0100 | 4.44K | $21.97 | 0xa4d...199a8 |
Mar 19 04:39 AM | Sell | $2.20K | 445.72K | 0.0184 | 8.21K | $40.46 | 0xf91...9b2ca |
