ETH/dmt-nat Pool
The live ETH/dmt-nat price today is $2.17K, with a 24-hour trading volume of $71.98K. This pair has changed -3.21% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $71.98K
- 24h Buy Volume
- $50.19K
- 24h Sell Volume
- $21.79K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 50
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.99%
- 24 Hours
- -3.21%
Tokens in this pool
Ether (ETH) dmt-nat (dmt-nat)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -12889500000000000 ETH for 429025463 dmt-nat
- : -3569400000000000 ETH for 118814790 dmt-nat
- : -66430500000000000 ETH for 2211888035 dmt-nat
- : -19830000000000000 ETH for 660490572 dmt-nat
- : 663979622577524500 ETH for -22506642698 dmt-nat
- : -308915846064954800 ETH for 10248137834 dmt-nat
- : -109735938135000000 ETH for 3646466007 dmt-nat
- : -11009616000000000 ETH for 366018319 dmt-nat
- : -29910000000000000 ETH for 994528782 dmt-nat
- : 15179296127755876 ETH for -515000000 dmt-nat
ETH / dmt-nat
ETH/dmt-nat Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (dmt-nat) | ETH | dmt-nat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:55 AM | Sell | $2.17K | 33.62B | 0.0129 | 429.03M | $27.96 | 0x0d8...f2436 |
Mar 19 11:50 AM | Sell | $2.17K | 33.62B | 0.023570 | 118.81M | $7.75 | 0xc0c...9364e |
Mar 19 11:40 AM | Sell | $2.17K | 33.62B | 0.0664 | 2.21B | $144.31 | 0x763...9380c |
Mar 19 11:37 AM | Sell | $2.17K | 33.64B | 0.0198 | 660.49M | $43.08 | 0x155...22c9a |
Mar 19 11:26 AM | Buy | $2.17K | 33.65B | 0.6640 | 22.51B | $1.44K | 0xd79...b3cdf |
Mar 19 11:11 AM | Sell | $2.17K | 33.47B | 0.3089 | 10.25B | $671.73 | 0x73d...fb1e4 |
Mar 19 10:39 AM | Sell | $2.18K | 33.55B | 0.1097 | 3.65B | $239.34 | 0x571...2792c |
Mar 19 09:56 AM | Sell | $2.19K | 33.58B | 0.0110 | 366.02M | $24.06 | 0xf99...97d40 |
Mar 19 09:52 AM | Sell | $2.18K | 33.58B | 0.0299 | 994.53M | $65.34 | 0xa07...8d618 |
Mar 19 09:48 AM | Buy | $2.18K | 33.59B | 0.0152 | 515.00M | $33.15 | 0xe9a...cec9b |
Mar 19 09:05 AM | Sell | $2.16K | 33.59B | 0.0230 | 763.53M | $49.67 | 0x759...0efeb |
Mar 19 09:01 AM | Sell | $2.16K | 33.59B | 0.0743 | 2.47B | $160.71 | 0xd96...318da |
Mar 19 08:57 AM | Sell | $2.16K | 33.61B | 0.0328 | 1.09B | $70.95 | 0x987...fc930 |
Mar 19 08:47 AM | Sell | $2.16K | 33.62B | 0.1666 | 5.55B | $360.53 | 0x906...aa2f2 |
Mar 19 08:05 AM | Sell | $2.17K | 33.67B | 0.1196 | 3.99B | $259.40 | 0x108...850ad |
Mar 19 07:50 AM | Sell | $2.17K | 33.70B | 0.1983 | 6.62B | $429.94 | 0xd31...3c006 |
Mar 19 07:48 AM | Buy | $2.17K | 33.75B | 0.1982 | 6.75B | $429.79 | 0xb29...021ab |
Mar 19 07:33 AM | Sell | $2.15K | 33.70B | 0.9211 | 30.84B | $1.98K | 0xedd...4f661 |
Mar 19 07:09 AM | Sell | $2.18K | 33.94B | 0.047839 | 2.63M | $0.1706 | 0xa32...71904 |
Mar 19 06:57 AM | Sell | $2.18K | 33.94B | 0.2370 | 7.97B | $517.44 | 0x4f1...b2d73 |
