29,726,893 Pools27,460,130 Tokens

dmt-nat (dmt-nat)

The live dmt-nat price today is $0.076423, with a 24-hour trading volume of $94.54K. dmt-nat has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.076423
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$275.33K
24h Volume
$94.54K
24h Transactions
234

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/dmt-nat on Uniswap V4ETH/dmt-nat on Uniswap V4ETH/dmt-nat on Uniswap V4dmt-nat/WETH on Uniswap V2

Recent Transactions

  • : 2633653 dmt-nat for -78384148958668 ETH
  • : 1095134573 dmt-nat for -32323379789810960 ETH
  • : 7969782170 dmt-nat for -237038118458613730 ETH
  • : -776674268 dmt-nat for 22727878485595880 ETH
  • : 761071591 dmt-nat for -22407900000000000 ETH
  • : -1032921919 dmt-nat for 30295020159640580 ETH
  • : -2410151143 dmt-nat for 70222745516465784 ETH
  • : 1951053610 dmt-nat for -58002750000000000 ETH
  • : 667177070 dmt-nat for -19830000000000000 ETH
  • : 308451265 dmt-nat for -9167094889056096 ETH

dmt-nat

dmt-nat Price (dmt-nat)

DateMarketTypePrice (USD)Pricedmt-nat2nd ASSETTotalTXN
Mar 19 07:09 AM
dmt-nat / ETHBuy$0.0764130.0102947 ETH2.63M0.047839 ETH$0.16890xa32...71904
Mar 19 06:57 AM
dmt-nat / ETHBuy$0.0764810.0102969 ETH1.10B0.0323 ETH$70.970x4f1...b2d73
Mar 19 06:57 AM
dmt-nat / ETHBuy$0.0764330.0102947 ETH7.97B0.2370 ETH$512.620x4f1...b2d73
Mar 19 06:46 AM
dmt-nat / ETHSell$0.0763710.0102917 ETH776.67M0.0227 ETH$49.480x47d...815b5
Mar 19 06:44 AM
dmt-nat / ETHBuy$0.0764490.0102954 ETH761.07M0.0224 ETH$49.080x8e2...3ba72
Mar 19 06:30 AM
dmt-nat / ETHSell$0.0763920.0102918 ETH1.03B0.0303 ETH$66.020x00c...af3ec
Mar 19 06:30 AM
dmt-nat / ETHSell$0.0764460.0102943 ETH2.41B0.0702 ETH$155.350x00c...af3ec
Mar 19 06:07 AM
dmt-nat / ETHBuy$0.0764440.0102944 ETH1.95B0.0580 ETH$125.720x5d3...af84f
Mar 19 06:03 AM
dmt-nat / ETHBuy$0.0764430.0102943 ETH667.18M0.0198 ETH$42.980x8e7...a5c2c
Mar 19 05:38 AM
dmt-nat / ETHBuy$0.0764520.0102943 ETH308.45M0.029168 ETH$19.900x889...73bf2
Mar 19 05:29 AM
dmt-nat / ETHSell$0.0765220.0102972 ETH797.88M0.0233 ETH$52.030x162...872b0
Mar 19 05:29 AM
dmt-nat / ETHSell$0.0764570.0102943 ETH7.18B0.2093 ETH$463.640x162...872b0
Mar 19 05:29 AM
dmt-nat / ETHBuy$0.0765100.0102967 ETH1.24B0.0365 ETH$80.660xf47...e30fc
Mar 19 05:28 AM
dmt-nat / WETHSell$0.0764300.0102929 WETH61.52M0.021822 WETH$3.960xc9a...fba98
Mar 19 05:28 AM
dmt-nat / ETHSell$0.0765350.0102976 ETH338.50M0.029874 ETH$22.120xc9a...fba98
Mar 19 05:28 AM
dmt-nat / ETHBuy$0.0763870.0102908 ETH400.03M0.0116 ETH$25.550xc9a...fba98
Mar 19 05:28 AM
dmt-nat / ETHSell$0.0763460.0102890 ETH1.98B0.0581 ETH$125.910xc47...d9a69
Mar 19 05:28 AM
dmt-nat / ETHSell$0.0765390.0102978 ETH11.90B0.3508 ETH$778.380xc47...d9a69
Mar 19 05:28 AM
dmt-nat / ETHSell$0.0764700.0102946 ETH85.32B2.51 ETH$5.52K0xc47...d9a69
Mar 19 05:25 AM
dmt-nat / ETHSell$0.0765990.0103005 ETH1.99B0.0593 ETH$131.570x0d0...4beae
Mar 19 05:19 AM
dmt-nat / ETHSell$0.0765980.0103007 ETH8.99B0.2680 ETH$593.390x49c...ba7f6
Mar 19 05:19 AM
dmt-nat / ETHSell$0.0765460.0102983 ETH242.92M0.027238 ETH$15.900x49c...ba7f6
Mar 19 05:19 AM
dmt-nat / ETHSell$0.0766660.0103038 ETH486.14M0.0145 ETH$32.410x49c...ba7f6
Mar 19 05:16 AM
dmt-nat / ETHSell$0.0766100.0103013 ETH1.99B0.0595 ETH$131.800x843...74332
Mar 19 05:13 AM
dmt-nat / ETHSell$0.0766130.0103015 ETH956.52M0.0285 ETH$63.250xb53...8bc6c
Mar 19 05:13 AM
dmt-nat / WETHSell$0.0766080.0103013 WETH619.09M0.0217 WETH$40.900x9bf...14d88
Mar 19 05:13 AM
dmt-nat / ETHBuy$0.0765690.0102995 ETH619.09M0.0185 ETH$40.670x9bf...14d88
Mar 19 05:13 AM
dmt-nat / ETHSell$0.0765040.0102965 ETH997.00M0.0297 ETH$64.840x8cc...f538d
Mar 19 05:13 AM
dmt-nat / ETHSell$0.0766090.0103013 ETH619.49M0.0187 ETH$40.940x255...fe6b7
Mar 19 05:13 AM
dmt-nat / WETHBuy$0.0789790.0104094 WETH619.49M0.0218 WETH$55.620x255...fe6b7
Mar 19 05:10 AM
dmt-nat / ETHBuy$0.0766760.0103043 ETH852.35M0.0258 ETH$56.900xd86...d84f3
Mar 19 05:10 AM
dmt-nat / ETHBuy$0.0766150.0103015 ETH363.58M0.0111 ETH$24.050xd86...d84f3
Mar 19 05:08 AM
dmt-nat / ETHSell$0.0766140.0103015 ETH748.71M0.0223 ETH$49.520x100...9f28c
Mar 19 05:08 AM
dmt-nat / ETHSell$0.0765840.0103001 ETH748.71M0.0225 ETH$49.290x100...9f28c
Mar 19 04:50 AM
dmt-nat / ETHBuy$0.0766180.0103015 ETH344.79M0.0105 ETH$22.820xb84...1c07e
Mar 19 04:45 AM
dmt-nat / ETHBuy$0.0766200.0103015 ETH1.98B0.0603 ETH$131.140xab2...73d7f
Mar 19 04:43 AM
dmt-nat / ETHBuy$0.0766170.0103014 ETH2.00B0.0608 ETH$132.230xfd4...5057d
Mar 19 04:43 AM
dmt-nat / ETHBuy$0.0766140.0103012 ETH2.80B0.0851 ETH$185.150xf47...5beaf
Mar 19 04:39 AM
dmt-nat / ETHSell$0.0766710.0103038 ETH2.08B0.0640 ETH$138.670xad9...2bd37
Mar 19 04:39 AM
dmt-nat / ETHBuy$0.0769020.0103143 ETH776.81M0.0243 ETH$53.610xf82...b7982
Mar 19 04:39 AM
dmt-nat / ETHBuy$0.0766110.0103010 ETH1.87B0.0568 ETH$123.450xf82...b7982
Mar 19 04:39 AM
dmt-nat / ETHBuy$0.0768140.0103103 ETH2.08B0.0636 ETH$141.640xb21...17316
Mar 19 04:25 AM
dmt-nat / ETHBuy$0.0765990.0103000 ETH150.77M0.024530 ETH$9.950x5dd...a1844
Mar 19 04:23 AM
dmt-nat / ETHSell$0.0765860.0102992 ETH639.00M0.0192 ETH$42.080xffc...8d1b8
Mar 19 04:22 AM
dmt-nat / ETHSell$0.0766230.0103009 ETH1.55B0.0461 ETH$102.420x0e6...468f0
Mar 19 04:22 AM
dmt-nat / ETHSell$0.0766540.0103023 ETH351.69M0.0106 ETH$23.400x73a...2f585
Mar 19 04:22 AM
dmt-nat / ETHBuy$0.0766920.0103041 ETH650.90M0.0198 ETH$43.560xb31...c9bea
Mar 19 04:22 AM
dmt-nat / ETHBuy$0.0766810.0103035 ETH893.59M0.0270 ETH$59.690xeef...443d2
Mar 19 04:21 AM
dmt-nat / ETHSell$0.0766920.0103040 ETH1.80B0.0537 ETH$120.450x120...b5ef0
Mar 19 04:21 AM
dmt-nat / ETHSell$0.0766260.0103010 ETH10.20B0.3043 ETH$675.770x120...b5ef0
Mar 19 04:15 AM
dmt-nat / WETHSell$0.0766200.0103009 WETH51.91M0.021577 WETH$3.440x6b9...61bfc
Mar 19 04:15 AM
dmt-nat / ETHBuy$0.0765980.0102992 ETH51.91M0.021557 ETH$3.430x6b9...61bfc
Mar 19 04:15 AM
dmt-nat / ETHSell$0.0765930.0102989 ETH1.80B0.0544 ETH$118.670x690...e33f9
Mar 19 04:15 AM
dmt-nat / ETHSell$0.0767260.0103049 ETH6.00B0.1802 ETH$403.550x690...e33f9
Mar 19 04:15 AM
dmt-nat / ETHSell$0.0766550.0103017 ETH52.20B1.57 ETH$3.47K0x690...e33f9
Mar 19 04:14 AM
dmt-nat / ETHBuy$0.0767890.0103078 ETH1.30B0.0397 ETH$88.160x619...a6b3e
Mar 19 04:14 AM
dmt-nat / ETHBuy$0.0767390.0103055 ETH5.14B0.1586 ETH$346.680x619...a6b3e
Mar 19 04:13 AM
dmt-nat / ETHSell$0.0767910.0103079 ETH7.82B0.2374 ETH$531.340x767...7d163
Mar 19 04:13 AM
dmt-nat / ETHSell$0.0767310.0103051 ETH40.34B1.22 ETH$2.72K0x767...7d163
Mar 19 04:13 AM
dmt-nat / ETHSell$0.0766470.0103013 ETH733.53M0.0222 ETH$48.750x767...7d163
Mar 19 04:10 AM
dmt-nat / ETHSell$0.0768700.0103114 ETH2.93B0.0896 ETH$201.370xf36...ec88f
Mar 19 04:10 AM
dmt-nat / ETHSell$0.0767980.0103081 ETH24.92B0.7622 ETH$1.69K0xf36...ec88f
Mar 19 04:10 AM
dmt-nat / ETHSell$0.0767280.0103049 ETH1.47B0.0451 ETH$98.600xf36...ec88f
Mar 19 04:04 AM
dmt-nat / ETHBuy$0.0768570.0103099 ETH639.00M0.0200 ETH$43.810x2de...c7431
Mar 19 04:04 AM
dmt-nat / ETHBuy$0.0769090.0103123 ETH190.24M0.025949 ETH$13.140x7e3...dd054
Mar 19 04:04 AM
dmt-nat / ETHBuy$0.0768560.0103099 ETH9.32B0.2915 ETH$639.220x7e3...dd054
Mar 19 04:03 AM
dmt-nat / ETHBuy$0.0768400.0103092 ETH143.99M0.024497 ETH$9.850xd6d...64055
Mar 19 03:53 AM
dmt-nat / ETHBuy$0.0768870.0103113 ETH968.52M0.0300 ETH$66.700x8f1...2acdf
Mar 19 03:48 AM
dmt-nat / ETHSell$0.0768450.0103092 ETH2.00B0.0612 ETH$136.830x820...8bedd
Mar 19 03:48 AM
dmt-nat / WETHSell$0.0768110.0103083 WETH104.11M0.023279 WETH$7.090xf94...ff232
Mar 19 03:48 AM
dmt-nat / ETHBuy$0.0767850.0103064 ETH104.11M0.023197 ETH$7.060xf94...ff232
Mar 19 03:48 AM
dmt-nat / ETHSell$0.0769230.0103127 ETH5.30B0.1630 ETH$366.970xa7a...4a84e
Mar 19 03:48 AM
dmt-nat / ETHSell$0.0768490.0103093 ETH61.55B1.90 ETH$4.22K0xa7a...4a84e
Mar 19 03:48 AM
dmt-nat / ETHSell$0.0767740.0103059 ETH2.35B0.0732 ETH$159.360xa7a...4a84e
Mar 19 03:46 AM
dmt-nat / ETHSell$0.0769800.0103151 ETH10.00B0.3110 ETH$698.000xded...320d0
Mar 19 03:46 AM
dmt-nat / ETHSell$0.0769570.0103139 ETH49.72B1.55 ETH$3.46K0x8ca...d869b
Mar 19 03:45 AM
dmt-nat / ETHSell$0.0770420.0103178 ETH8.00B0.2519 ETH$563.330x144...df8c6
Mar 19 03:44 AM
dmt-nat / ETHSell$0.0770880.0103197 ETH8.00B0.2521 ETH$567.010xc6b...50f9d
Mar 19 03:43 AM
dmt-nat / ETHSell$0.0770600.0103184 ETH8.00B0.2524 ETH$564.760xfab...cdebd
Mar 19 03:42 AM
dmt-nat / ETHSell$0.0770740.0103190 ETH8.00B0.2529 ETH$565.890xb4d...a7329
Mar 19 03:41 AM
dmt-nat / ETHSell$0.0770960.0103196 ETH8.00B0.2533 ETH$567.610xa0b...88bda
Mar 19 03:13 AM
dmt-nat / ETHSell$0.0771200.0103235 ETH8.68B0.2769 ETH$618.060xee9...b5ef1
Mar 19 03:13 AM
dmt-nat / ETHSell$0.0770490.0103202 ETH6.72B0.2131 ETH$473.350xee9...b5ef1
Mar 19 03:13 AM
dmt-nat / ETHSell$0.0769990.0103180 ETH982.80M0.0314 ETH$68.780xee9...b5ef1
Mar 19 03:10 AM
dmt-nat / ETHBuy$0.0770590.0103208 ETH1.04B0.0338 ETH$73.720x3e1...78aa4
Mar 19 03:10 AM
dmt-nat / ETHBuy$0.0771130.0103232 ETH261.49M0.028458 ETH$18.600x3e1...78aa4
Mar 19 02:51 AM
dmt-nat / ETHBuy$0.0770580.0103207 ETH11.73B0.3793 ETH$827.820x757...93442
Mar 19 02:40 AM
dmt-nat / ETHBuy$0.0770360.0103198 ETH245.63M0.027932 ETH$17.280x706...b6f34
Mar 19 02:27 AM
dmt-nat / ETHSell$0.0770320.0103197 ETH60.82B1.94 ETH$4.28K0x683...47d15
Mar 19 02:24 AM
dmt-nat / ETHSell$0.0771380.0103245 ETH93.41M0.023001 ETH$6.670x5a9...dc032
Mar 19 02:16 AM
dmt-nat / ETHSell$0.0770730.0103218 ETH950.50M0.0307 ETH$67.220xeb0...3e0d4
Mar 19 02:16 AM
dmt-nat / ETHSell$0.0771330.0103245 ETH2.22B0.0713 ETH$158.190xeb0...3e0d4
Mar 19 01:16 AM
dmt-nat / ETHSell$0.0771190.0103247 ETH2.87B0.0923 ETH$204.280x528...9147e
Mar 19 01:09 AM
dmt-nat / ETHBuy$0.0771300.0103250 ETH136.82M0.024491 ETH$9.750x7d7...b7c4b
Mar 19 01:04 AM
dmt-nat / ETHBuy$0.0771310.0103249 ETH573.52M0.0188 ETH$40.890x800...32a37
Mar 19 01:00 AM
dmt-nat / ETHBuy$0.0771290.0103249 ETH241.74M0.027932 ETH$17.230x769...ce6e1
Mar 19 12:43 AM
dmt-nat / ETHSell$0.0771810.0103270 ETH7.98M0.032600 ETH$0.57270x3d8...110e1
Mar 18 11:06 PM
dmt-nat / ETHSell$0.0771750.0103270 ETH5.66B0.1938 ETH$406.190xb2b...9fa4b
Mar 18 11:06 PM
dmt-nat / ETHBuy$0.0771280.0103249 ETH9.41B0.3085 ETH$670.930xeaa...54faa
Mar 18 11:06 PM
dmt-nat / ETHBuy$0.0779110.0103606 ETH948.30M0.0343 ETH$75.020xeaa...54faa