dmt-nat (dmt-nat)
The live dmt-nat price today is $0.076464, with a 24-hour trading volume of $91.49K. dmt-nat has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.076464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $279.91K
- 24h Volume
- $91.49K
- 24h Transactions
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/dmt-nat on Uniswap V4ETH/dmt-nat on Uniswap V4ETH/dmt-nat on Uniswap V4dmt-nat/WETH on Uniswap V2Recent Transactions
- : 763533475 dmt-nat for -22960904524420260 ETH
- : 2473133174 dmt-nat for -74343195797938940 ETH
- : 1092090529 dmt-nat for -32814684000000000 ETH
- : -2536118305 dmt-nat for 77486778502967650 ETH
- : 1327890312 dmt-nat for -41643000000000000 ETH
- : 5547984002 dmt-nat for -166572000000000000 ETH
- : 3789924817 dmt-nat for -115176720637624320 ETH
- : 2280168 dmt-nat for -67017000000000 WETH
- : 3989346947 dmt-nat for -119640000000000000 ETH
- : 33707657 dmt-nat for -993037215084626 ETH
dmt-nat
dmt-nat Price (dmt-nat)
| Date | Market | Type | Price (USD) | Price | dmt-nat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:05 AM | dmt-nat / ETH | Buy | $0.076442 | 0.0102978 ETH | 763.53M | 0.0230 ETH | $49.18 | 0x759...0efeb |
Mar 19 09:01 AM | dmt-nat / ETH | Buy | $0.076436 | 0.0102977 ETH | 2.47B | 0.0743 ETH | $159.15 | 0xd96...318da |
Mar 19 08:57 AM | dmt-nat / ETH | Buy | $0.076433 | 0.0102976 ETH | 1.09B | 0.0328 ETH | $70.25 | 0x987...fc930 |
Mar 19 08:47 AM | dmt-nat / ETH | Sell | $0.076498 | 0.0103002 ETH | 2.54B | 0.0775 ETH | $164.78 | 0xc3f...7fe8f |
Mar 19 08:47 AM | dmt-nat / ETH | Buy | $0.076772 | 0.0103129 ETH | 1.33B | 0.0416 ETH | $89.92 | 0x906...aa2f2 |
Mar 19 08:47 AM | dmt-nat / ETH | Buy | $0.076438 | 0.0102975 ETH | 5.55B | 0.1666 ETH | $357.16 | 0x906...aa2f2 |
Mar 19 08:47 AM | dmt-nat / ETH | Buy | $0.076764 | 0.0103125 ETH | 3.79B | 0.1152 ETH | $256.32 | 0x459...d7863 |
Mar 19 08:32 AM | dmt-nat / WETH | Buy | $0.076337 | 0.0102932 WETH | 2.28M | 0.046702 WETH | $0.1445 | 0x3fc...cbafa |
Mar 19 08:05 AM | dmt-nat / ETH | Buy | $0.076441 | 0.0102971 ETH | 3.99B | 0.1196 ETH | $256.92 | 0x108...850ad |
Mar 19 08:03 AM | dmt-nat / ETH | Buy | $0.076375 | 0.0102938 ETH | 33.71M | 0.039931 ETH | $2.15 | 0x82e...5456c |
Mar 19 07:55 AM | dmt-nat / ETH | Buy | $0.076365 | 0.0102937 ETH | 67.74M | 0.021994 ETH | $4.31 | 0x918...80366 |
Mar 19 07:50 AM | dmt-nat / ETH | Buy | $0.076435 | 0.0102968 ETH | 6.62B | 0.1983 ETH | $425.98 | 0xd31...3c006 |
Mar 19 07:48 AM | dmt-nat / ETH | Sell | $0.076427 | 0.0102963 ETH | 6.75B | 0.1982 ETH | $433.79 | 0xb29...021ab |
Mar 19 07:48 AM | dmt-nat / ETH | Sell | $0.076363 | 0.0102934 ETH | 750.00M | 0.0221 ETH | $47.72 | 0xb29...021ab |
Mar 19 07:33 AM | dmt-nat / ETH | Buy | $0.076391 | 0.0102968 ETH | 30.84B | 0.9211 ETH | $1.97K | 0xedd...4f661 |
Mar 19 07:09 AM | dmt-nat / ETH | Buy | $0.076413 | 0.0102947 ETH | 2.63M | 0.047839 ETH | $0.1689 | 0xa32...71904 |
Mar 19 06:57 AM | dmt-nat / ETH | Buy | $0.076481 | 0.0102969 ETH | 1.10B | 0.0323 ETH | $70.97 | 0x4f1...b2d73 |
Mar 19 06:57 AM | dmt-nat / ETH | Buy | $0.076433 | 0.0102947 ETH | 7.97B | 0.2370 ETH | $512.62 | 0x4f1...b2d73 |
Mar 19 06:46 AM | dmt-nat / ETH | Sell | $0.076371 | 0.0102917 ETH | 776.67M | 0.0227 ETH | $49.48 | 0x47d...815b5 |
Mar 19 06:44 AM | dmt-nat / ETH | Buy | $0.076449 | 0.0102954 ETH | 761.07M | 0.0224 ETH | $49.08 | 0x8e2...3ba72 |
Mar 19 06:30 AM | dmt-nat / ETH | Sell | $0.076392 | 0.0102918 ETH | 1.03B | 0.0303 ETH | $66.02 | 0x00c...af3ec |
Mar 19 06:30 AM | dmt-nat / ETH | Sell | $0.076446 | 0.0102943 ETH | 2.41B | 0.0702 ETH | $155.35 | 0x00c...af3ec |
Mar 19 06:07 AM | dmt-nat / ETH | Buy | $0.076444 | 0.0102944 ETH | 1.95B | 0.0580 ETH | $125.72 | 0x5d3...af84f |
Mar 19 06:03 AM | dmt-nat / ETH | Buy | $0.076443 | 0.0102943 ETH | 667.18M | 0.0198 ETH | $42.98 | 0x8e7...a5c2c |
Mar 19 05:38 AM | dmt-nat / ETH | Buy | $0.076452 | 0.0102943 ETH | 308.45M | 0.029168 ETH | $19.90 | 0x889...73bf2 |
Mar 19 05:29 AM | dmt-nat / ETH | Sell | $0.076522 | 0.0102972 ETH | 797.88M | 0.0233 ETH | $52.03 | 0x162...872b0 |
Mar 19 05:29 AM | dmt-nat / ETH | Sell | $0.076457 | 0.0102943 ETH | 7.18B | 0.2093 ETH | $463.64 | 0x162...872b0 |
Mar 19 05:29 AM | dmt-nat / ETH | Buy | $0.076510 | 0.0102967 ETH | 1.24B | 0.0365 ETH | $80.66 | 0xf47...e30fc |
Mar 19 05:28 AM | dmt-nat / WETH | Sell | $0.076430 | 0.0102929 WETH | 61.52M | 0.021822 WETH | $3.96 | 0xc9a...fba98 |
Mar 19 05:28 AM | dmt-nat / ETH | Sell | $0.076535 | 0.0102976 ETH | 338.50M | 0.029874 ETH | $22.12 | 0xc9a...fba98 |
Mar 19 05:28 AM | dmt-nat / ETH | Buy | $0.076387 | 0.0102908 ETH | 400.03M | 0.0116 ETH | $25.55 | 0xc9a...fba98 |
Mar 19 05:28 AM | dmt-nat / ETH | Sell | $0.076346 | 0.0102890 ETH | 1.98B | 0.0581 ETH | $125.91 | 0xc47...d9a69 |
Mar 19 05:28 AM | dmt-nat / ETH | Sell | $0.076539 | 0.0102978 ETH | 11.90B | 0.3508 ETH | $778.38 | 0xc47...d9a69 |
Mar 19 05:28 AM | dmt-nat / ETH | Sell | $0.076470 | 0.0102946 ETH | 85.32B | 2.51 ETH | $5.52K | 0xc47...d9a69 |
Mar 19 05:25 AM | dmt-nat / ETH | Sell | $0.076599 | 0.0103005 ETH | 1.99B | 0.0593 ETH | $131.57 | 0x0d0...4beae |
Mar 19 05:19 AM | dmt-nat / ETH | Sell | $0.076598 | 0.0103007 ETH | 8.99B | 0.2680 ETH | $593.39 | 0x49c...ba7f6 |
Mar 19 05:19 AM | dmt-nat / ETH | Sell | $0.076546 | 0.0102983 ETH | 242.92M | 0.027238 ETH | $15.90 | 0x49c...ba7f6 |
Mar 19 05:19 AM | dmt-nat / ETH | Sell | $0.076666 | 0.0103038 ETH | 486.14M | 0.0145 ETH | $32.41 | 0x49c...ba7f6 |
Mar 19 05:16 AM | dmt-nat / ETH | Sell | $0.076610 | 0.0103013 ETH | 1.99B | 0.0595 ETH | $131.80 | 0x843...74332 |
Mar 19 05:13 AM | dmt-nat / ETH | Sell | $0.076613 | 0.0103015 ETH | 956.52M | 0.0285 ETH | $63.25 | 0xb53...8bc6c |
Mar 19 05:13 AM | dmt-nat / WETH | Sell | $0.076608 | 0.0103013 WETH | 619.09M | 0.0217 WETH | $40.90 | 0x9bf...14d88 |
Mar 19 05:13 AM | dmt-nat / ETH | Buy | $0.076569 | 0.0102995 ETH | 619.09M | 0.0185 ETH | $40.67 | 0x9bf...14d88 |
Mar 19 05:13 AM | dmt-nat / ETH | Sell | $0.076504 | 0.0102965 ETH | 997.00M | 0.0297 ETH | $64.84 | 0x8cc...f538d |
Mar 19 05:13 AM | dmt-nat / ETH | Sell | $0.076609 | 0.0103013 ETH | 619.49M | 0.0187 ETH | $40.94 | 0x255...fe6b7 |
Mar 19 05:13 AM | dmt-nat / WETH | Buy | $0.078979 | 0.0104094 WETH | 619.49M | 0.0218 WETH | $55.62 | 0x255...fe6b7 |
Mar 19 05:10 AM | dmt-nat / ETH | Buy | $0.076676 | 0.0103043 ETH | 852.35M | 0.0258 ETH | $56.90 | 0xd86...d84f3 |
Mar 19 05:10 AM | dmt-nat / ETH | Buy | $0.076615 | 0.0103015 ETH | 363.58M | 0.0111 ETH | $24.05 | 0xd86...d84f3 |
Mar 19 05:08 AM | dmt-nat / ETH | Sell | $0.076614 | 0.0103015 ETH | 748.71M | 0.0223 ETH | $49.52 | 0x100...9f28c |
Mar 19 05:08 AM | dmt-nat / ETH | Sell | $0.076584 | 0.0103001 ETH | 748.71M | 0.0225 ETH | $49.29 | 0x100...9f28c |
Mar 19 04:50 AM | dmt-nat / ETH | Buy | $0.076618 | 0.0103015 ETH | 344.79M | 0.0105 ETH | $22.82 | 0xb84...1c07e |
Mar 19 04:45 AM | dmt-nat / ETH | Buy | $0.076620 | 0.0103015 ETH | 1.98B | 0.0603 ETH | $131.14 | 0xab2...73d7f |
Mar 19 04:43 AM | dmt-nat / ETH | Buy | $0.076617 | 0.0103014 ETH | 2.00B | 0.0608 ETH | $132.23 | 0xfd4...5057d |
Mar 19 04:43 AM | dmt-nat / ETH | Buy | $0.076614 | 0.0103012 ETH | 2.80B | 0.0851 ETH | $185.15 | 0xf47...5beaf |
Mar 19 04:39 AM | dmt-nat / ETH | Sell | $0.076671 | 0.0103038 ETH | 2.08B | 0.0640 ETH | $138.67 | 0xad9...2bd37 |
Mar 19 04:39 AM | dmt-nat / ETH | Buy | $0.076902 | 0.0103143 ETH | 776.81M | 0.0243 ETH | $53.61 | 0xf82...b7982 |
Mar 19 04:39 AM | dmt-nat / ETH | Buy | $0.076611 | 0.0103010 ETH | 1.87B | 0.0568 ETH | $123.45 | 0xf82...b7982 |
Mar 19 04:39 AM | dmt-nat / ETH | Buy | $0.076814 | 0.0103103 ETH | 2.08B | 0.0636 ETH | $141.64 | 0xb21...17316 |
Mar 19 04:25 AM | dmt-nat / ETH | Buy | $0.076599 | 0.0103000 ETH | 150.77M | 0.024530 ETH | $9.95 | 0x5dd...a1844 |
Mar 19 04:23 AM | dmt-nat / ETH | Sell | $0.076586 | 0.0102992 ETH | 639.00M | 0.0192 ETH | $42.08 | 0xffc...8d1b8 |
Mar 19 04:22 AM | dmt-nat / ETH | Sell | $0.076623 | 0.0103009 ETH | 1.55B | 0.0461 ETH | $102.42 | 0x0e6...468f0 |
Mar 19 04:22 AM | dmt-nat / ETH | Sell | $0.076654 | 0.0103023 ETH | 351.69M | 0.0106 ETH | $23.40 | 0x73a...2f585 |
Mar 19 04:22 AM | dmt-nat / ETH | Buy | $0.076692 | 0.0103041 ETH | 650.90M | 0.0198 ETH | $43.56 | 0xb31...c9bea |
Mar 19 04:22 AM | dmt-nat / ETH | Buy | $0.076681 | 0.0103035 ETH | 893.59M | 0.0270 ETH | $59.69 | 0xeef...443d2 |
Mar 19 04:21 AM | dmt-nat / ETH | Sell | $0.076692 | 0.0103040 ETH | 1.80B | 0.0537 ETH | $120.45 | 0x120...b5ef0 |
Mar 19 04:21 AM | dmt-nat / ETH | Sell | $0.076626 | 0.0103010 ETH | 10.20B | 0.3043 ETH | $675.77 | 0x120...b5ef0 |
Mar 19 04:15 AM | dmt-nat / WETH | Sell | $0.076620 | 0.0103009 WETH | 51.91M | 0.021577 WETH | $3.44 | 0x6b9...61bfc |
Mar 19 04:15 AM | dmt-nat / ETH | Buy | $0.076598 | 0.0102992 ETH | 51.91M | 0.021557 ETH | $3.43 | 0x6b9...61bfc |
Mar 19 04:15 AM | dmt-nat / ETH | Sell | $0.076593 | 0.0102989 ETH | 1.80B | 0.0544 ETH | $118.67 | 0x690...e33f9 |
Mar 19 04:15 AM | dmt-nat / ETH | Sell | $0.076726 | 0.0103049 ETH | 6.00B | 0.1802 ETH | $403.55 | 0x690...e33f9 |
Mar 19 04:15 AM | dmt-nat / ETH | Sell | $0.076655 | 0.0103017 ETH | 52.20B | 1.57 ETH | $3.47K | 0x690...e33f9 |
Mar 19 04:14 AM | dmt-nat / ETH | Buy | $0.076789 | 0.0103078 ETH | 1.30B | 0.0397 ETH | $88.16 | 0x619...a6b3e |
Mar 19 04:14 AM | dmt-nat / ETH | Buy | $0.076739 | 0.0103055 ETH | 5.14B | 0.1586 ETH | $346.68 | 0x619...a6b3e |
Mar 19 04:13 AM | dmt-nat / ETH | Sell | $0.076791 | 0.0103079 ETH | 7.82B | 0.2374 ETH | $531.34 | 0x767...7d163 |
Mar 19 04:13 AM | dmt-nat / ETH | Sell | $0.076731 | 0.0103051 ETH | 40.34B | 1.22 ETH | $2.72K | 0x767...7d163 |
Mar 19 04:13 AM | dmt-nat / ETH | Sell | $0.076647 | 0.0103013 ETH | 733.53M | 0.0222 ETH | $48.75 | 0x767...7d163 |
Mar 19 04:10 AM | dmt-nat / ETH | Sell | $0.076870 | 0.0103114 ETH | 2.93B | 0.0896 ETH | $201.37 | 0xf36...ec88f |
Mar 19 04:10 AM | dmt-nat / ETH | Sell | $0.076798 | 0.0103081 ETH | 24.92B | 0.7622 ETH | $1.69K | 0xf36...ec88f |
Mar 19 04:10 AM | dmt-nat / ETH | Sell | $0.076728 | 0.0103049 ETH | 1.47B | 0.0451 ETH | $98.60 | 0xf36...ec88f |
Mar 19 04:04 AM | dmt-nat / ETH | Buy | $0.076857 | 0.0103099 ETH | 639.00M | 0.0200 ETH | $43.81 | 0x2de...c7431 |
Mar 19 04:04 AM | dmt-nat / ETH | Buy | $0.076909 | 0.0103123 ETH | 190.24M | 0.025949 ETH | $13.14 | 0x7e3...dd054 |
Mar 19 04:04 AM | dmt-nat / ETH | Buy | $0.076856 | 0.0103099 ETH | 9.32B | 0.2915 ETH | $639.22 | 0x7e3...dd054 |
Mar 19 04:03 AM | dmt-nat / ETH | Buy | $0.076840 | 0.0103092 ETH | 143.99M | 0.024497 ETH | $9.85 | 0xd6d...64055 |
Mar 19 03:53 AM | dmt-nat / ETH | Buy | $0.076887 | 0.0103113 ETH | 968.52M | 0.0300 ETH | $66.70 | 0x8f1...2acdf |
Mar 19 03:48 AM | dmt-nat / ETH | Sell | $0.076845 | 0.0103092 ETH | 2.00B | 0.0612 ETH | $136.83 | 0x820...8bedd |
Mar 19 03:48 AM | dmt-nat / WETH | Sell | $0.076811 | 0.0103083 WETH | 104.11M | 0.023279 WETH | $7.09 | 0xf94...ff232 |
Mar 19 03:48 AM | dmt-nat / ETH | Buy | $0.076785 | 0.0103064 ETH | 104.11M | 0.023197 ETH | $7.06 | 0xf94...ff232 |
Mar 19 03:48 AM | dmt-nat / ETH | Sell | $0.076923 | 0.0103127 ETH | 5.30B | 0.1630 ETH | $366.97 | 0xa7a...4a84e |
Mar 19 03:48 AM | dmt-nat / ETH | Sell | $0.076849 | 0.0103093 ETH | 61.55B | 1.90 ETH | $4.22K | 0xa7a...4a84e |
Mar 19 03:48 AM | dmt-nat / ETH | Sell | $0.076774 | 0.0103059 ETH | 2.35B | 0.0732 ETH | $159.36 | 0xa7a...4a84e |
Mar 19 03:46 AM | dmt-nat / ETH | Sell | $0.076980 | 0.0103151 ETH | 10.00B | 0.3110 ETH | $698.00 | 0xded...320d0 |
Mar 19 03:46 AM | dmt-nat / ETH | Sell | $0.076957 | 0.0103139 ETH | 49.72B | 1.55 ETH | $3.46K | 0x8ca...d869b |
Mar 19 03:45 AM | dmt-nat / ETH | Sell | $0.077042 | 0.0103178 ETH | 8.00B | 0.2519 ETH | $563.33 | 0x144...df8c6 |
Mar 19 03:44 AM | dmt-nat / ETH | Sell | $0.077088 | 0.0103197 ETH | 8.00B | 0.2521 ETH | $567.01 | 0xc6b...50f9d |
Mar 19 03:43 AM | dmt-nat / ETH | Sell | $0.077060 | 0.0103184 ETH | 8.00B | 0.2524 ETH | $564.76 | 0xfab...cdebd |
Mar 19 03:42 AM | dmt-nat / ETH | Sell | $0.077074 | 0.0103190 ETH | 8.00B | 0.2529 ETH | $565.89 | 0xb4d...a7329 |
Mar 19 03:41 AM | dmt-nat / ETH | Sell | $0.077096 | 0.0103196 ETH | 8.00B | 0.2533 ETH | $567.61 | 0xa0b...88bda |
Mar 19 03:13 AM | dmt-nat / ETH | Sell | $0.077120 | 0.0103235 ETH | 8.68B | 0.2769 ETH | $618.06 | 0xee9...b5ef1 |
Mar 19 03:13 AM | dmt-nat / ETH | Sell | $0.077049 | 0.0103202 ETH | 6.72B | 0.2131 ETH | $473.35 | 0xee9...b5ef1 |
Mar 19 03:13 AM | dmt-nat / ETH | Sell | $0.076999 | 0.0103180 ETH | 982.80M | 0.0314 ETH | $68.78 | 0xee9...b5ef1 |
Mar 19 03:10 AM | dmt-nat / ETH | Buy | $0.077059 | 0.0103208 ETH | 1.04B | 0.0338 ETH | $73.72 | 0x3e1...78aa4 |
