dmt-nat (dmt-nat)
The live dmt-nat price today is $0.076423, with a 24-hour trading volume of $94.54K. dmt-nat has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.076423
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $275.33K
- 24h Volume
- $94.54K
- 24h Transactions
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/dmt-nat on Uniswap V4ETH/dmt-nat on Uniswap V4ETH/dmt-nat on Uniswap V4dmt-nat/WETH on Uniswap V2Recent Transactions
- : 2633653 dmt-nat for -78384148958668 ETH
- : 1095134573 dmt-nat for -32323379789810960 ETH
- : 7969782170 dmt-nat for -237038118458613730 ETH
- : -776674268 dmt-nat for 22727878485595880 ETH
- : 761071591 dmt-nat for -22407900000000000 ETH
- : -1032921919 dmt-nat for 30295020159640580 ETH
- : -2410151143 dmt-nat for 70222745516465784 ETH
- : 1951053610 dmt-nat for -58002750000000000 ETH
- : 667177070 dmt-nat for -19830000000000000 ETH
- : 308451265 dmt-nat for -9167094889056096 ETH
dmt-nat
dmt-nat Price (dmt-nat)
| Date | Market | Type | Price (USD) | Price | dmt-nat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:09 AM | dmt-nat / ETH | Buy | $0.076413 | 0.0102947 ETH | 2.63M | 0.047839 ETH | $0.1689 | 0xa32...71904 |
Mar 19 06:57 AM | dmt-nat / ETH | Buy | $0.076481 | 0.0102969 ETH | 1.10B | 0.0323 ETH | $70.97 | 0x4f1...b2d73 |
Mar 19 06:57 AM | dmt-nat / ETH | Buy | $0.076433 | 0.0102947 ETH | 7.97B | 0.2370 ETH | $512.62 | 0x4f1...b2d73 |
Mar 19 06:46 AM | dmt-nat / ETH | Sell | $0.076371 | 0.0102917 ETH | 776.67M | 0.0227 ETH | $49.48 | 0x47d...815b5 |
Mar 19 06:44 AM | dmt-nat / ETH | Buy | $0.076449 | 0.0102954 ETH | 761.07M | 0.0224 ETH | $49.08 | 0x8e2...3ba72 |
Mar 19 06:30 AM | dmt-nat / ETH | Sell | $0.076392 | 0.0102918 ETH | 1.03B | 0.0303 ETH | $66.02 | 0x00c...af3ec |
Mar 19 06:30 AM | dmt-nat / ETH | Sell | $0.076446 | 0.0102943 ETH | 2.41B | 0.0702 ETH | $155.35 | 0x00c...af3ec |
Mar 19 06:07 AM | dmt-nat / ETH | Buy | $0.076444 | 0.0102944 ETH | 1.95B | 0.0580 ETH | $125.72 | 0x5d3...af84f |
Mar 19 06:03 AM | dmt-nat / ETH | Buy | $0.076443 | 0.0102943 ETH | 667.18M | 0.0198 ETH | $42.98 | 0x8e7...a5c2c |
Mar 19 05:38 AM | dmt-nat / ETH | Buy | $0.076452 | 0.0102943 ETH | 308.45M | 0.029168 ETH | $19.90 | 0x889...73bf2 |
Mar 19 05:29 AM | dmt-nat / ETH | Sell | $0.076522 | 0.0102972 ETH | 797.88M | 0.0233 ETH | $52.03 | 0x162...872b0 |
Mar 19 05:29 AM | dmt-nat / ETH | Sell | $0.076457 | 0.0102943 ETH | 7.18B | 0.2093 ETH | $463.64 | 0x162...872b0 |
Mar 19 05:29 AM | dmt-nat / ETH | Buy | $0.076510 | 0.0102967 ETH | 1.24B | 0.0365 ETH | $80.66 | 0xf47...e30fc |
Mar 19 05:28 AM | dmt-nat / WETH | Sell | $0.076430 | 0.0102929 WETH | 61.52M | 0.021822 WETH | $3.96 | 0xc9a...fba98 |
Mar 19 05:28 AM | dmt-nat / ETH | Sell | $0.076535 | 0.0102976 ETH | 338.50M | 0.029874 ETH | $22.12 | 0xc9a...fba98 |
Mar 19 05:28 AM | dmt-nat / ETH | Buy | $0.076387 | 0.0102908 ETH | 400.03M | 0.0116 ETH | $25.55 | 0xc9a...fba98 |
Mar 19 05:28 AM | dmt-nat / ETH | Sell | $0.076346 | 0.0102890 ETH | 1.98B | 0.0581 ETH | $125.91 | 0xc47...d9a69 |
Mar 19 05:28 AM | dmt-nat / ETH | Sell | $0.076539 | 0.0102978 ETH | 11.90B | 0.3508 ETH | $778.38 | 0xc47...d9a69 |
Mar 19 05:28 AM | dmt-nat / ETH | Sell | $0.076470 | 0.0102946 ETH | 85.32B | 2.51 ETH | $5.52K | 0xc47...d9a69 |
Mar 19 05:25 AM | dmt-nat / ETH | Sell | $0.076599 | 0.0103005 ETH | 1.99B | 0.0593 ETH | $131.57 | 0x0d0...4beae |
Mar 19 05:19 AM | dmt-nat / ETH | Sell | $0.076598 | 0.0103007 ETH | 8.99B | 0.2680 ETH | $593.39 | 0x49c...ba7f6 |
Mar 19 05:19 AM | dmt-nat / ETH | Sell | $0.076546 | 0.0102983 ETH | 242.92M | 0.027238 ETH | $15.90 | 0x49c...ba7f6 |
Mar 19 05:19 AM | dmt-nat / ETH | Sell | $0.076666 | 0.0103038 ETH | 486.14M | 0.0145 ETH | $32.41 | 0x49c...ba7f6 |
Mar 19 05:16 AM | dmt-nat / ETH | Sell | $0.076610 | 0.0103013 ETH | 1.99B | 0.0595 ETH | $131.80 | 0x843...74332 |
Mar 19 05:13 AM | dmt-nat / ETH | Sell | $0.076613 | 0.0103015 ETH | 956.52M | 0.0285 ETH | $63.25 | 0xb53...8bc6c |
Mar 19 05:13 AM | dmt-nat / WETH | Sell | $0.076608 | 0.0103013 WETH | 619.09M | 0.0217 WETH | $40.90 | 0x9bf...14d88 |
Mar 19 05:13 AM | dmt-nat / ETH | Buy | $0.076569 | 0.0102995 ETH | 619.09M | 0.0185 ETH | $40.67 | 0x9bf...14d88 |
Mar 19 05:13 AM | dmt-nat / ETH | Sell | $0.076504 | 0.0102965 ETH | 997.00M | 0.0297 ETH | $64.84 | 0x8cc...f538d |
Mar 19 05:13 AM | dmt-nat / ETH | Sell | $0.076609 | 0.0103013 ETH | 619.49M | 0.0187 ETH | $40.94 | 0x255...fe6b7 |
Mar 19 05:13 AM | dmt-nat / WETH | Buy | $0.078979 | 0.0104094 WETH | 619.49M | 0.0218 WETH | $55.62 | 0x255...fe6b7 |
Mar 19 05:10 AM | dmt-nat / ETH | Buy | $0.076676 | 0.0103043 ETH | 852.35M | 0.0258 ETH | $56.90 | 0xd86...d84f3 |
Mar 19 05:10 AM | dmt-nat / ETH | Buy | $0.076615 | 0.0103015 ETH | 363.58M | 0.0111 ETH | $24.05 | 0xd86...d84f3 |
Mar 19 05:08 AM | dmt-nat / ETH | Sell | $0.076614 | 0.0103015 ETH | 748.71M | 0.0223 ETH | $49.52 | 0x100...9f28c |
Mar 19 05:08 AM | dmt-nat / ETH | Sell | $0.076584 | 0.0103001 ETH | 748.71M | 0.0225 ETH | $49.29 | 0x100...9f28c |
Mar 19 04:50 AM | dmt-nat / ETH | Buy | $0.076618 | 0.0103015 ETH | 344.79M | 0.0105 ETH | $22.82 | 0xb84...1c07e |
Mar 19 04:45 AM | dmt-nat / ETH | Buy | $0.076620 | 0.0103015 ETH | 1.98B | 0.0603 ETH | $131.14 | 0xab2...73d7f |
Mar 19 04:43 AM | dmt-nat / ETH | Buy | $0.076617 | 0.0103014 ETH | 2.00B | 0.0608 ETH | $132.23 | 0xfd4...5057d |
Mar 19 04:43 AM | dmt-nat / ETH | Buy | $0.076614 | 0.0103012 ETH | 2.80B | 0.0851 ETH | $185.15 | 0xf47...5beaf |
Mar 19 04:39 AM | dmt-nat / ETH | Sell | $0.076671 | 0.0103038 ETH | 2.08B | 0.0640 ETH | $138.67 | 0xad9...2bd37 |
Mar 19 04:39 AM | dmt-nat / ETH | Buy | $0.076902 | 0.0103143 ETH | 776.81M | 0.0243 ETH | $53.61 | 0xf82...b7982 |
Mar 19 04:39 AM | dmt-nat / ETH | Buy | $0.076611 | 0.0103010 ETH | 1.87B | 0.0568 ETH | $123.45 | 0xf82...b7982 |
Mar 19 04:39 AM | dmt-nat / ETH | Buy | $0.076814 | 0.0103103 ETH | 2.08B | 0.0636 ETH | $141.64 | 0xb21...17316 |
Mar 19 04:25 AM | dmt-nat / ETH | Buy | $0.076599 | 0.0103000 ETH | 150.77M | 0.024530 ETH | $9.95 | 0x5dd...a1844 |
Mar 19 04:23 AM | dmt-nat / ETH | Sell | $0.076586 | 0.0102992 ETH | 639.00M | 0.0192 ETH | $42.08 | 0xffc...8d1b8 |
Mar 19 04:22 AM | dmt-nat / ETH | Sell | $0.076623 | 0.0103009 ETH | 1.55B | 0.0461 ETH | $102.42 | 0x0e6...468f0 |
Mar 19 04:22 AM | dmt-nat / ETH | Sell | $0.076654 | 0.0103023 ETH | 351.69M | 0.0106 ETH | $23.40 | 0x73a...2f585 |
Mar 19 04:22 AM | dmt-nat / ETH | Buy | $0.076692 | 0.0103041 ETH | 650.90M | 0.0198 ETH | $43.56 | 0xb31...c9bea |
Mar 19 04:22 AM | dmt-nat / ETH | Buy | $0.076681 | 0.0103035 ETH | 893.59M | 0.0270 ETH | $59.69 | 0xeef...443d2 |
Mar 19 04:21 AM | dmt-nat / ETH | Sell | $0.076692 | 0.0103040 ETH | 1.80B | 0.0537 ETH | $120.45 | 0x120...b5ef0 |
Mar 19 04:21 AM | dmt-nat / ETH | Sell | $0.076626 | 0.0103010 ETH | 10.20B | 0.3043 ETH | $675.77 | 0x120...b5ef0 |
Mar 19 04:15 AM | dmt-nat / WETH | Sell | $0.076620 | 0.0103009 WETH | 51.91M | 0.021577 WETH | $3.44 | 0x6b9...61bfc |
Mar 19 04:15 AM | dmt-nat / ETH | Buy | $0.076598 | 0.0102992 ETH | 51.91M | 0.021557 ETH | $3.43 | 0x6b9...61bfc |
Mar 19 04:15 AM | dmt-nat / ETH | Sell | $0.076593 | 0.0102989 ETH | 1.80B | 0.0544 ETH | $118.67 | 0x690...e33f9 |
Mar 19 04:15 AM | dmt-nat / ETH | Sell | $0.076726 | 0.0103049 ETH | 6.00B | 0.1802 ETH | $403.55 | 0x690...e33f9 |
Mar 19 04:15 AM | dmt-nat / ETH | Sell | $0.076655 | 0.0103017 ETH | 52.20B | 1.57 ETH | $3.47K | 0x690...e33f9 |
Mar 19 04:14 AM | dmt-nat / ETH | Buy | $0.076789 | 0.0103078 ETH | 1.30B | 0.0397 ETH | $88.16 | 0x619...a6b3e |
Mar 19 04:14 AM | dmt-nat / ETH | Buy | $0.076739 | 0.0103055 ETH | 5.14B | 0.1586 ETH | $346.68 | 0x619...a6b3e |
Mar 19 04:13 AM | dmt-nat / ETH | Sell | $0.076791 | 0.0103079 ETH | 7.82B | 0.2374 ETH | $531.34 | 0x767...7d163 |
Mar 19 04:13 AM | dmt-nat / ETH | Sell | $0.076731 | 0.0103051 ETH | 40.34B | 1.22 ETH | $2.72K | 0x767...7d163 |
Mar 19 04:13 AM | dmt-nat / ETH | Sell | $0.076647 | 0.0103013 ETH | 733.53M | 0.0222 ETH | $48.75 | 0x767...7d163 |
Mar 19 04:10 AM | dmt-nat / ETH | Sell | $0.076870 | 0.0103114 ETH | 2.93B | 0.0896 ETH | $201.37 | 0xf36...ec88f |
Mar 19 04:10 AM | dmt-nat / ETH | Sell | $0.076798 | 0.0103081 ETH | 24.92B | 0.7622 ETH | $1.69K | 0xf36...ec88f |
Mar 19 04:10 AM | dmt-nat / ETH | Sell | $0.076728 | 0.0103049 ETH | 1.47B | 0.0451 ETH | $98.60 | 0xf36...ec88f |
Mar 19 04:04 AM | dmt-nat / ETH | Buy | $0.076857 | 0.0103099 ETH | 639.00M | 0.0200 ETH | $43.81 | 0x2de...c7431 |
Mar 19 04:04 AM | dmt-nat / ETH | Buy | $0.076909 | 0.0103123 ETH | 190.24M | 0.025949 ETH | $13.14 | 0x7e3...dd054 |
Mar 19 04:04 AM | dmt-nat / ETH | Buy | $0.076856 | 0.0103099 ETH | 9.32B | 0.2915 ETH | $639.22 | 0x7e3...dd054 |
Mar 19 04:03 AM | dmt-nat / ETH | Buy | $0.076840 | 0.0103092 ETH | 143.99M | 0.024497 ETH | $9.85 | 0xd6d...64055 |
Mar 19 03:53 AM | dmt-nat / ETH | Buy | $0.076887 | 0.0103113 ETH | 968.52M | 0.0300 ETH | $66.70 | 0x8f1...2acdf |
Mar 19 03:48 AM | dmt-nat / ETH | Sell | $0.076845 | 0.0103092 ETH | 2.00B | 0.0612 ETH | $136.83 | 0x820...8bedd |
Mar 19 03:48 AM | dmt-nat / WETH | Sell | $0.076811 | 0.0103083 WETH | 104.11M | 0.023279 WETH | $7.09 | 0xf94...ff232 |
Mar 19 03:48 AM | dmt-nat / ETH | Buy | $0.076785 | 0.0103064 ETH | 104.11M | 0.023197 ETH | $7.06 | 0xf94...ff232 |
Mar 19 03:48 AM | dmt-nat / ETH | Sell | $0.076923 | 0.0103127 ETH | 5.30B | 0.1630 ETH | $366.97 | 0xa7a...4a84e |
Mar 19 03:48 AM | dmt-nat / ETH | Sell | $0.076849 | 0.0103093 ETH | 61.55B | 1.90 ETH | $4.22K | 0xa7a...4a84e |
Mar 19 03:48 AM | dmt-nat / ETH | Sell | $0.076774 | 0.0103059 ETH | 2.35B | 0.0732 ETH | $159.36 | 0xa7a...4a84e |
Mar 19 03:46 AM | dmt-nat / ETH | Sell | $0.076980 | 0.0103151 ETH | 10.00B | 0.3110 ETH | $698.00 | 0xded...320d0 |
Mar 19 03:46 AM | dmt-nat / ETH | Sell | $0.076957 | 0.0103139 ETH | 49.72B | 1.55 ETH | $3.46K | 0x8ca...d869b |
Mar 19 03:45 AM | dmt-nat / ETH | Sell | $0.077042 | 0.0103178 ETH | 8.00B | 0.2519 ETH | $563.33 | 0x144...df8c6 |
Mar 19 03:44 AM | dmt-nat / ETH | Sell | $0.077088 | 0.0103197 ETH | 8.00B | 0.2521 ETH | $567.01 | 0xc6b...50f9d |
Mar 19 03:43 AM | dmt-nat / ETH | Sell | $0.077060 | 0.0103184 ETH | 8.00B | 0.2524 ETH | $564.76 | 0xfab...cdebd |
Mar 19 03:42 AM | dmt-nat / ETH | Sell | $0.077074 | 0.0103190 ETH | 8.00B | 0.2529 ETH | $565.89 | 0xb4d...a7329 |
Mar 19 03:41 AM | dmt-nat / ETH | Sell | $0.077096 | 0.0103196 ETH | 8.00B | 0.2533 ETH | $567.61 | 0xa0b...88bda |
Mar 19 03:13 AM | dmt-nat / ETH | Sell | $0.077120 | 0.0103235 ETH | 8.68B | 0.2769 ETH | $618.06 | 0xee9...b5ef1 |
Mar 19 03:13 AM | dmt-nat / ETH | Sell | $0.077049 | 0.0103202 ETH | 6.72B | 0.2131 ETH | $473.35 | 0xee9...b5ef1 |
Mar 19 03:13 AM | dmt-nat / ETH | Sell | $0.076999 | 0.0103180 ETH | 982.80M | 0.0314 ETH | $68.78 | 0xee9...b5ef1 |
Mar 19 03:10 AM | dmt-nat / ETH | Buy | $0.077059 | 0.0103208 ETH | 1.04B | 0.0338 ETH | $73.72 | 0x3e1...78aa4 |
Mar 19 03:10 AM | dmt-nat / ETH | Buy | $0.077113 | 0.0103232 ETH | 261.49M | 0.028458 ETH | $18.60 | 0x3e1...78aa4 |
Mar 19 02:51 AM | dmt-nat / ETH | Buy | $0.077058 | 0.0103207 ETH | 11.73B | 0.3793 ETH | $827.82 | 0x757...93442 |
Mar 19 02:40 AM | dmt-nat / ETH | Buy | $0.077036 | 0.0103198 ETH | 245.63M | 0.027932 ETH | $17.28 | 0x706...b6f34 |
Mar 19 02:27 AM | dmt-nat / ETH | Sell | $0.077032 | 0.0103197 ETH | 60.82B | 1.94 ETH | $4.28K | 0x683...47d15 |
Mar 19 02:24 AM | dmt-nat / ETH | Sell | $0.077138 | 0.0103245 ETH | 93.41M | 0.023001 ETH | $6.67 | 0x5a9...dc032 |
Mar 19 02:16 AM | dmt-nat / ETH | Sell | $0.077073 | 0.0103218 ETH | 950.50M | 0.0307 ETH | $67.22 | 0xeb0...3e0d4 |
Mar 19 02:16 AM | dmt-nat / ETH | Sell | $0.077133 | 0.0103245 ETH | 2.22B | 0.0713 ETH | $158.19 | 0xeb0...3e0d4 |
Mar 19 01:16 AM | dmt-nat / ETH | Sell | $0.077119 | 0.0103247 ETH | 2.87B | 0.0923 ETH | $204.28 | 0x528...9147e |
Mar 19 01:09 AM | dmt-nat / ETH | Buy | $0.077130 | 0.0103250 ETH | 136.82M | 0.024491 ETH | $9.75 | 0x7d7...b7c4b |
Mar 19 01:04 AM | dmt-nat / ETH | Buy | $0.077131 | 0.0103249 ETH | 573.52M | 0.0188 ETH | $40.89 | 0x800...32a37 |
Mar 19 01:00 AM | dmt-nat / ETH | Buy | $0.077129 | 0.0103249 ETH | 241.74M | 0.027932 ETH | $17.23 | 0x769...ce6e1 |
Mar 19 12:43 AM | dmt-nat / ETH | Sell | $0.077181 | 0.0103270 ETH | 7.98M | 0.032600 ETH | $0.5727 | 0x3d8...110e1 |
Mar 18 11:06 PM | dmt-nat / ETH | Sell | $0.077175 | 0.0103270 ETH | 5.66B | 0.1938 ETH | $406.19 | 0xb2b...9fa4b |
Mar 18 11:06 PM | dmt-nat / ETH | Buy | $0.077128 | 0.0103249 ETH | 9.41B | 0.3085 ETH | $670.93 | 0xeaa...54faa |
Mar 18 11:06 PM | dmt-nat / ETH | Buy | $0.077911 | 0.0103606 ETH | 948.30M | 0.0343 ETH | $75.02 | 0xeaa...54faa |
