dmt-nat/WETH Pool
The live dmt-nat/WETH price today is $0.076660, with a 24-hour trading volume of $122.63. This pair has changed -6.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.076660
- 24h Volume
- $122.63
- 24h Buy Volume
- $59.03
- 24h Sell Volume
- $63.60
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.13%
Tokens in this pool
dmt-nat (dmt-nat) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -22283391 dmt-nat for 681029392138240 WETH
- : 85783508 dmt-nat for -2599159135123713 WETH
- : 22283391 dmt-nat for -658605367885824 WETH
- : 2280168 dmt-nat for -67017000000000 WETH
- : -61524302 dmt-nat for 1821926267813888 WETH
- : -619093025 dmt-nat for 21677453541900290 WETH
- : 619492601 dmt-nat for -21801516004278270 WETH
- : -51913914 dmt-nat for 1576206658961408 WETH
- : -104106567 dmt-nat for 3278354828492800 WETH
- : -46220094 dmt-nat for 1508132970823680 WETH
dmt-nat / WETH
dmt-nat/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | dmt-nat | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:22 AM | Sell | $0.076660 | 0.0103050 | 22.28M | 0.036811 | $1.48 | 0x246...5c921 |
Mar 19 10:22 AM | Buy | $0.076729 | 0.0103082 | 85.78M | 0.022600 | $5.77 | 0x428...487ed |
Mar 19 10:22 AM | Buy | $0.076468 | 0.0102962 | 22.28M | 0.036587 | $1.44 | 0x962...207a4 |
Mar 19 08:32 AM | Buy | $0.076337 | 0.0102932 | 2.28M | 0.046702 | $0.1445 | 0x3fc...cbafa |
Mar 19 05:28 AM | Sell | $0.076430 | 0.0102929 | 61.52M | 0.021822 | $3.96 | 0xc9a...fba98 |
Mar 19 05:13 AM | Sell | $0.076608 | 0.0103013 | 619.09M | 0.0217 | $40.90 | 0x9bf...14d88 |
Mar 19 05:13 AM | Buy | $0.078979 | 0.0104094 | 619.49M | 0.0218 | $55.62 | 0x255...fe6b7 |
Mar 19 04:15 AM | Sell | $0.076620 | 0.0103009 | 51.91M | 0.021577 | $3.44 | 0x6b9...61bfc |
Mar 19 03:48 AM | Sell | $0.076811 | 0.0103083 | 104.11M | 0.023279 | $7.09 | 0xf94...ff232 |
Mar 18 10:58 PM | Sell | $0.077096 | 0.0103237 | 46.22M | 0.021509 | $3.28 | 0x5b0...6aaea |
Mar 18 11:17 AM | Sell | $0.077663 | 0.0103310 | 585.26M | 0.0225 | $44.85 | 0x5f6...c4b31 |
Mar 18 11:17 AM | Buy | $0.061039 | 0.0104484 | 592.31M | 0.0228 | $61.50 | 0x4f4...71719 |
Mar 18 10:32 AM | Sell | $0.077679 | 0.0103296 | 33.95M | 0.021125 | $2.61 | 0x169...9c342 |
Mar 18 10:28 AM | Buy | $0.077805 | 0.0103350 | 2.25M | 0.047565 | $0.1758 | 0x1ee...b2ce7 |
Mar 18 08:14 AM | Buy | $0.077762 | 0.0103346 | 30.02M | 0.021001 | $2.33 | 0xbda...2765b |
Mar 18 06:23 AM | Sell | $0.077663 | 0.0103298 | 25.66M | 0.038491 | $1.97 | 0x1cf...186b7 |
Mar 18 04:51 AM | Buy | $0.077777 | 0.0103339 | 34.21M | 0.021137 | $2.66 | 0xaf1...11413 |
Mar 18 04:27 AM | Sell | $0.077680 | 0.0103284 | 40.88M | 0.021352 | $3.14 | 0x50e...9bdb8 |
Mar 18 03:43 AM | Buy | $0.077847 | 0.0103350 | 33.69M | 0.021123 | $2.64 | 0xe42...5aac5 |
Mar 17 09:18 PM | Buy | $0.077706 | 0.0103296 | 339.43M | 0.0104 | $26.15 | 0xa55...8f59c |