ETH/dmt-nat Pool
The live ETH/dmt-nat price today is $2.12K, with a 24-hour trading volume of $5.44K. This pair has changed -2.94% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $5.44K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 37
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- -2.94%
Tokens in this pool
Ether (ETH) dmt-nat (dmt-nat)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -33286426453539092 ETH for 1070918793 dmt-nat
- : -31902209620836350 ETH for 1035137877 dmt-nat
- : 43637743834863790 ETH for -1420000000 dmt-nat
- : -33503925272577296 ETH for 1080748027 dmt-nat
- : 23001066113655100 ETH for -748484597 dmt-nat
- : 2703375517264148 ETH for -87372091 dmt-nat
- : -5959951889266793 ETH for 191634016 dmt-nat
- : 19243396046573124 ETH for -620287513 dmt-nat
- : -44544647047018130 ETH for 1436838991 dmt-nat
- : -18908800015906280 ETH for 620288135 dmt-nat
ETH / dmt-nat
ETH/dmt-nat Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (dmt-nat) | ETH | dmt-nat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:28 PM | Sell | $2.12K | 32.25B | 0.0333 | 1.07B | $70.64 | 0xd1a...f99e8 |
Mar 19 06:28 PM | Sell | $2.12K | 32.27B | 0.0319 | 1.04B | $67.70 | 0x6c1...09188 |
Mar 19 05:53 PM | Buy | $2.12K | 32.82B | 0.0436 | 1.42B | $92.72 | 0x878...3867b |
Mar 19 05:44 PM | Sell | $2.12K | 32.07B | 0.0335 | 1.08B | $70.97 | 0x11c...57ed0 |
Mar 19 05:16 PM | Buy | $2.11K | 32.64B | 0.0230 | 748.48M | $48.51 | 0x1ee...0e31f |
Mar 19 05:14 PM | Buy | $2.11K | 32.25B | 0.022704 | 87.37M | $5.70 | 0xba3...ef071 |
Mar 19 05:11 PM | Sell | $2.11K | 32.20B | 0.025960 | 191.63M | $12.57 | 0x636...99138 |
Mar 19 03:53 PM | Buy | $2.12K | 32.30B | 0.0192 | 620.29M | $40.72 | 0x31c...19a5f |
Mar 19 03:53 PM | Sell | $2.12K | 31.97B | 0.0445 | 1.44B | $94.26 | 0xb95...13a9c |
Mar 19 03:53 PM | Sell | $2.12K | 32.74B | 0.0189 | 620.29M | $40.01 | 0x21e...fc2d4 |
Mar 19 03:41 PM | Buy | $2.11K | 33.07B | 0.0210 | 691.49M | $44.32 | 0x57c...acb9d |
Mar 19 02:44 PM | Sell | $2.11K | 32.70B | 0.034980 | 16.23M | $1.05 | 0x3dc...2f9f9 |
Mar 19 01:49 PM | Buy | $2.13K | 32.71B | 0.0274 | 894.00M | $58.58 | 0x580...6a32c |
Mar 19 01:49 PM | Sell | $2.13K | 32.23B | 0.0234 | 755.41M | $49.85 | 0x17f...6f0ac |
Mar 19 01:48 PM | Sell | $2.13K | 32.64B | 0.0215 | 704.01M | $45.90 | 0x8c8...81333 |
Mar 19 01:38 PM | Sell | $2.12K | 33.01B | 0.0370 | 1.23B | $78.66 | 0x34c...10853 |
Mar 19 01:37 PM | Buy | $2.12K | 33.68B | 0.0458 | 1.53B | $97.28 | 0x80b...19682 |
Mar 19 01:11 PM | Buy | $2.13K | 32.86B | 0.0190 | 622.35M | $40.42 | 0x04d...541ac |
Mar 19 01:11 PM | Sell | $2.13K | 32.52B | 0.0297 | 972.23M | $63.35 | 0xf3a...910f8 |
Mar 19 01:11 PM | Sell | $2.13K | 33.04B | 0.0188 | 622.35M | $40.03 | 0x5b3...d1ed3 |
