ETH/dmt-nat Pool
The live ETH/dmt-nat price today is $2.19K, with a 24-hour trading volume of $7.83K. This pair has changed -5.45% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $7.83K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $3.81K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 47
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.09%
- 24 Hours
- -5.45%
Tokens in this pool
Ether (ETH) dmt-nat (dmt-nat)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -36504024444389140 ETH for 1239230799 dmt-nat
- : -11630277516328960 ETH for 400027977 dmt-nat
- : 58070320076170136 ETH for -1984134907 dmt-nat
- : 7237267442965259 ETH for -242922670 dmt-nat
- : -18499244482625536 ETH for 619093025 dmt-nat
- : 29703071421985836 ETH for -997000000 dmt-nat
- : 18698517834262736 ETH for -619492601 dmt-nat
- : -25832957563558016 ETH for 852351779 dmt-nat
- : 22536502195482216 ETH for -748713036 dmt-nat
- : 64033270534117100 ETH for -2078810624 dmt-nat
ETH / dmt-nat
ETH/dmt-nat Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (dmt-nat) | ETH | dmt-nat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:29 AM | Sell | $2.19K | 33.71B | 0.0365 | 1.24B | $80.11 | 0xf47...e30fc |
Mar 19 05:28 AM | Sell | $2.20K | 34.39B | 0.0116 | 400.03M | $25.54 | 0xc9a...fba98 |
Mar 19 05:28 AM | Buy | $2.20K | 34.61B | 0.0581 | 1.98B | $127.53 | 0xc47...d9a69 |
Mar 19 05:19 AM | Buy | $2.19K | 33.53B | 0.027238 | 242.92M | $15.88 | 0x49c...ba7f6 |
Mar 19 05:13 AM | Sell | $2.19K | 33.40B | 0.0185 | 619.09M | $40.59 | 0x9bf...14d88 |
Mar 19 05:13 AM | Buy | $2.19K | 33.73B | 0.0297 | 997.00M | $65.17 | 0x8cc...f538d |
Mar 19 05:13 AM | Buy | $2.19K | 33.20B | 0.0187 | 619.49M | $41.02 | 0x255...fe6b7 |
Mar 19 05:10 AM | Sell | $2.19K | 32.87B | 0.0258 | 852.35M | $56.68 | 0xd86...d84f3 |
Mar 19 05:08 AM | Buy | $2.19K | 33.32B | 0.0225 | 748.71M | $49.44 | 0x100...9f28c |
Mar 19 04:39 AM | Buy | $2.20K | 32.92B | 0.0640 | 2.08B | $140.63 | 0xad9...2bd37 |
Mar 19 04:39 AM | Sell | $2.20K | 31.82B | 0.0243 | 776.81M | $53.43 | 0xf82...b7982 |
Mar 19 04:39 AM | Sell | $2.20K | 32.23B | 0.0636 | 2.08B | $139.68 | 0xb21...17316 |
Mar 19 04:25 AM | Sell | $2.20K | 33.34B | 0.024530 | 150.77M | $9.97 | 0x5dd...a1844 |
Mar 19 04:23 AM | Buy | $2.20K | 33.42B | 0.0192 | 639.00M | $42.17 | 0xffc...8d1b8 |
Mar 19 04:22 AM | Buy | $2.20K | 33.08B | 0.0106 | 351.69M | $23.40 | 0x73a...2f585 |
Mar 19 04:22 AM | Sell | $2.20K | 32.89B | 0.0198 | 650.90M | $43.65 | 0xb31...c9bea |
Mar 19 04:22 AM | Sell | $2.20K | 32.95B | 0.0270 | 893.59M | $59.44 | 0xeef...443d2 |
Mar 19 04:15 AM | Sell | $2.21K | 33.43B | 0.021557 | 51.91M | $3.43 | 0x6b9...61bfc |
Mar 19 04:15 AM | Buy | $2.21K | 33.46B | 0.0544 | 1.80B | $120.05 | 0x690...e33f9 |
Mar 19 04:14 AM | Sell | $2.21K | 32.50B | 0.0397 | 1.30B | $87.49 | 0x619...a6b3e |
