Strawberry AI

Strawberry AI Price (BERRY)

Date	Market	Type	Price (USD)	Price	BERRY	2nd ASSET	Total	TXN
Mar 23 07:48 PM	BERRY / WETH	Buy	$0.0182	0.0₅8440 WETH	214.93	0.0₂1797 WETH	$3.92	0xc81...405fa
Mar 23 05:06 PM	BERRY / WETH	Buy	$0.0180	0.0₅8441 WETH	13.49K	0.1131 WETH	$243.33	0xc51...bf587
Mar 23 05:05 PM	BERRY / WETH	Buy	$0.0182	0.0₅8503 WETH	13.60K	0.1149 WETH	$246.98	0x42d...d473c
Mar 23 05:02 PM	BERRY / WETH	Buy	$0.0183	0.0₅8565 WETH	24.43K	0.2086 WETH	$447.28	0xa48...dfd87
Mar 23 04:57 PM	BERRY / WETH	Sell	$0.0185	0.0₅8679 WETH	962.09	0.0₂8432 WETH	$17.82	0x486...fe97e
Mar 23 03:40 PM	BERRY / WETH	Buy	$0.0187	0.0₅8675 WETH	4.52K	0.0388 WETH	$84.62	0x7c5...9a273
Mar 23 02:18 PM	BERRY / WETH	Sell	$0.0190	0.0₅8696 WETH	40.32K	0.3502 WETH	$765.95	0x8fa...8cdac
Mar 23 12:53 PM	BERRY / WETH	Sell	$0.0182	0.0₅8507 WETH	10.57K	0.0905 WETH	$192.83	0xa03...e06d5
Mar 23 12:47 PM	BERRY / WETH	Sell	$0.0181	0.0₅8458 WETH	44.18K	0.3730 WETH	$801.21	0xa3b...321c2
Mar 23 12:40 PM	BERRY / WETH	Sell	$0.0176	0.0₅8259 WETH	1.97K	0.0164 WETH	$34.67	0x2be...e82aa
Mar 23 12:36 PM	BERRY / WETH	Sell	$0.0176	0.0₅8251 WETH	1.97K	0.0164 WETH	$34.63	0xa68...a347a
Mar 23 12:36 PM	BERRY / WETH	Buy	$0.0175	0.0₅8242 WETH	50.00K	0.4134 WETH	$876.89	0xeab...883dc
Mar 23 12:21 PM	BERRY / WETH	Sell	$0.0180	0.0₅8464 WETH	10.96K	0.0934 WETH	$197.48	0x067...f2654
Mar 23 12:15 PM	BERRY / WETH	Buy	$0.0178	0.0₅8414 WETH	10.17K	0.0849 WETH	$181.26	0x6c8...85950
Mar 23 11:54 AM	BERRY / WETH	Buy	$0.0182	0.0₅8460 WETH	634.75	0.0₂5318 WETH	$11.55	0x70f...69bf2
Mar 23 11:03 AM	BERRY / WETH	Sell	$0.0174	0.0₅8463 WETH	10.00K	0.0853 WETH	$173.59	0xdee...96533
Mar 23 10:39 AM	BERRY / WETH	Sell	$0.0172	0.0₅8417 WETH	2.02K	0.0171 WETH	$34.71	0x4a1...bfc74
Mar 23 10:24 AM	BERRY / WETH	Sell	$0.0172	0.0₅8408 WETH	1.04K	0.0₂8806 WETH	$17.82	0x699...e62fe
Mar 23 10:23 AM	BERRY / WETH	Sell	$0.0172	0.0₅8404 WETH	27.00K	0.2275 WETH	$463.65	0xcd2...777aa
Mar 23 10:23 AM	BERRY / WETH	Buy	$0.0169	0.0₅8282 WETH	55.00K	0.4576 WETH	$930.88	0xad0...7b9bf
Mar 23 10:22 AM	BERRY / WETH	Sell	$0.0174	0.0₅8530 WETH	1.14K	0.0₂9782 WETH	$19.80	0xa25...f97b7
Mar 23 10:20 AM	BERRY / WETH	Sell	$0.0175	0.0₅8524 WETH	1.02K	0.0₂8804 WETH	$17.85	0x101...39cc6
Mar 23 10:19 AM	BERRY / WETH	Buy	$0.0175	0.0₅8520 WETH	55.00K	0.4708 WETH	$960.13	0x179...d8eeb
Mar 23 10:14 AM	BERRY / WETH	Sell	$0.0180	0.0₅8777 WETH	175.44	0.0₂1556 WETH	$3.16	0xeca...b787d
Mar 23 10:09 AM	BERRY / WETH	Sell	$0.0180	0.0₅8777 WETH	173.83	0.0₂1541 WETH	$3.13	0xaf2...39550
Mar 23 12:11 AM	BERRY / WETH	Buy	$0.0181	0.0₅8776 WETH	3.35K	0.0291 WETH	$60.51	0xd39...523bd
Mar 22 11:54 PM	BERRY / WETH	Sell	$0.0181	0.0₅8792 WETH	219.50	0.0₂1950 WETH	$3.96	0x8ac...3de7e
Mar 22 11:53 PM	BERRY / WETH	Buy	$0.0181	0.0₅8791 WETH	11.17K	0.0975 WETH	$201.66	0xb88...e3a57
Mar 22 11:05 PM	BERRY / WETH	Sell	$0.0183	0.0₅8845 WETH	731.60	0.0₂6535 WETH	$13.36	0x8f9...45994
Mar 22 10:31 PM	BERRY / WETH	Buy	$0.0182	0.0₅8841 WETH	97.34K	0.8753 WETH	$1.77K	0x00e...8a771
Mar 22 10:01 PM	BERRY / WETH	Buy	$0.0190	0.0₅9333 WETH	3.18K	0.0294 WETH	$60.55	0x23e...bb844
Mar 22 09:16 PM	BERRY / WETH	Sell	$0.0191	0.0₅9349 WETH	77.45K	0.7156 WETH	$1.48K	0x3c1...ff77a
Mar 22 09:16 PM	BERRY / WETH	Sell	$0.0182	0.0₅8950 WETH	19.89K	0.1788 WETH	$362.93	0x3c1...ff77a
Mar 22 09:14 PM	BERRY / WETH	Buy	$0.0180	0.0₅8852 WETH	55.66K	0.4953 WETH	$1.00K	0xc5a...6e841
Mar 22 09:14 PM	BERRY / WETH	Sell	$0.0186	0.0₅9128 WETH	55.66K	0.5053 WETH	$1.04K	0xa77...19aa3
Mar 22 09:11 PM	BERRY / WETH	Sell	$0.0181	0.0₅8849 WETH	219.25	0.0₂1960 WETH	$3.96	0x705...7e713
Mar 22 06:56 PM	BERRY / WETH	Sell	$0.0183	0.0₅8848 WETH	7.16K	0.0638 WETH	$131.11	0xb64...aac7c
Mar 22 05:57 PM	BERRY / WETH	Buy	$0.0183	0.0₅8813 WETH	1.71K	0.0150 WETH	$31.41	0x482...e2e68
Mar 22 04:09 PM	BERRY / WETH	Buy	$0.0184	0.0₅8821 WETH	4.10K	0.0359 WETH	$75.32	0xf73...f501a
Mar 22 03:28 PM	BERRY / WETH	Sell	$0.0184	0.0₅8841 WETH	215.28	0.0₂1923 WETH	$3.96	0x800...5a4f6
Mar 22 03:13 PM	BERRY / WETH	Sell	$0.0184	0.0₅8840 WETH	215.14	0.0₂1921 WETH	$3.96	0xa41...c3fda
Mar 22 03:13 PM	BERRY / WETH	Buy	$0.0184	0.0₅8839 WETH	41.00K	0.3628 WETH	$754.62	0x8d5...51b88
Mar 22 02:59 PM	BERRY / WETH	Sell	$0.0188	0.0₅9041 WETH	210.78	0.0₂1925 WETH	$3.96	0xd09...aeb71
Mar 22 09:54 AM	BERRY / WETH	Sell	$0.0188	0.0₅9040 WETH	709.26	0.0₂6475 WETH	$13.36	0x292...2f5e2
Mar 22 02:24 AM	BERRY / WETH	Buy	$0.0189	0.0₅9036 WETH	344.37	0.0₂3081 WETH	$6.51	0x025...3237f
Mar 22 12:50 AM	BERRY / WETH	Sell	$0.0189	0.0₅9038 WETH	209.63	0.0₂1914 WETH	$3.96	0x138...1f159
Mar 21 08:52 PM	BERRY / WETH	Buy	$0.0195	0.0₅9037 WETH	96.57K	0.8877 WETH	$1.88K	0xe35...a2176
Mar 21 08:52 PM	BERRY / WETH	Sell	$0.0206	0.0₅9541 WETH	55.56K	0.5270 WETH	$1.14K	0xd8d...bbd9c
Mar 21 08:52 PM	BERRY / WETH	Sell	$0.0199	0.0₅9243 WETH	96.57K	0.8776 WETH	$1.92K	0x3c7...71a91
Mar 21 07:52 PM	BERRY / WETH	Sell	$0.0188	0.0₅8758 WETH	210.25	0.0₂1860 WETH	$3.96	0x276...6869e
Mar 21 07:52 PM	BERRY / WETH	Buy	$0.0188	0.0₅8757 WETH	20.00K	0.1743 WETH	$376.57	0xd1f...d9126
Mar 21 07:36 PM	BERRY / WETH	Buy	$0.0190	0.0₅8853 WETH	10.00K	0.0879 WETH	$190.41	0xbbb...802e0
Mar 21 07:28 PM	BERRY / WETH	Buy	$0.0191	0.0₅8902 WETH	10.00K	0.0884 WETH	$191.17	0xaa3...c5758
Mar 21 07:11 PM	BERRY / WETH	Sell	$0.0193	0.0₅8951 WETH	719.70	0.0₂6506 WETH	$13.86	0x74f...f8eee
Mar 21 07:07 PM	BERRY / WETH	Sell	$0.0192	0.0₅8947 WETH	1.80K	0.0163 WETH	$34.64	0x15e...57753
Mar 21 07:07 PM	BERRY / WETH	Buy	$0.0192	0.0₅8938 WETH	10.00K	0.0887 WETH	$192.24	0x651...18383
Mar 21 07:00 PM	BERRY / WETH	Sell	$0.0193	0.0₅8988 WETH	1.28K	0.0116 WETH	$24.77	0xe77...e68cf
Mar 21 06:57 PM	BERRY / WETH	Sell	$0.0193	0.0₅8981 WETH	1.27K	0.0116 WETH	$24.63	0xf18...614a0
Mar 21 06:56 PM	BERRY / WETH	Buy	$0.0193	0.0₅8975 WETH	10.00K	0.0891 WETH	$193.09	0xbbb...341f5
Mar 21 06:45 PM	BERRY / WETH	Buy	$0.0194	0.0₅9025 WETH	10.00K	0.0896 WETH	$194.42	0x3a4...18434
Mar 21 05:15 PM	BERRY / WETH	Buy	$0.0195	0.0₅9075 WETH	447.63	0.0₂4022 WETH	$8.71	0x426...487ea
Mar 21 05:14 PM	BERRY / WETH	Sell	$0.0195	0.0₅9077 WETH	203.44	0.0₂1866 WETH	$3.96	0x0a0...bd130
Mar 21 01:54 PM	BERRY / WETH	Buy	$0.0196	0.0₅9076 WETH	33.26K	0.3016 WETH	$650.80	0x276...f4d9f
Mar 21 12:37 PM	BERRY / WETH	Buy	$0.0200	0.0₅9246 WETH	54.02K	0.5021 WETH	$1.08K	0xb3e...a0796
Mar 21 06:51 AM	BERRY / WETH	Buy	$0.0206	0.0₅9533 WETH	2.50K	0.0236 WETH	$51.42	0xfe8...fa0fc
Mar 20 11:30 PM	BERRY / WETH	Sell	$0.0205	0.0₅9547 WETH	309.60	0.0₂2985 WETH	$6.35	0x9d9...8440d
Mar 20 10:50 PM	BERRY / WETH	Sell	$0.0206	0.0₅9545 WETH	8.86K	0.0852 WETH	$182.41	0xf7d...f6f24
Mar 20 06:38 PM	BERRY / WETH	Buy	$0.0201	0.0₅9496 WETH	5.81K	0.0547 WETH	$116.96	0x4b0...22d91
Mar 20 04:09 PM	BERRY / WETH	Sell	$0.0203	0.0₅9528 WETH	4.96K	0.0477 WETH	$100.91	0xb67...9683d
Mar 20 01:11 PM	BERRY / WETH	Buy	$0.0203	0.0₅9501 WETH	1.96K	0.0184 WETH	$39.82	0x36c...85285
Mar 20 01:00 PM	BERRY / WETH	Buy	$0.0204	0.0₅9511 WETH	14.10K	0.1333 WETH	$287.04	0x2bf...0a253
Mar 20 12:53 PM	BERRY / WETH	Sell	$0.0205	0.0₅9588 WETH	52.41K	0.5000 WETH	$1.08K	0x3dd...d2f2a
Mar 20 12:52 PM	BERRY / WETH	Sell	$0.0199	0.0₅9305 WETH	54.02K	0.5000 WETH	$1.08K	0x1c0...685ef
Mar 20 10:30 AM	BERRY / WETH	Sell	$0.0193	0.0₅9025 WETH	10.00K	0.0909 WETH	$192.72	0xb9f...8f126
Mar 20 06:49 AM	BERRY / WETH	Buy	$0.0192	0.0₅8975 WETH	468.00	0.0₂4159 WETH	$8.98	0x9a5...e12bd
Mar 20 12:50 AM	BERRY / WETH	Buy	$0.0193	0.0₅8977 WETH	683.42	0.0₂6075 WETH	$13.17	0x262...f37ec
Mar 20 12:34 AM	BERRY / WETH	Buy	$0.0193	0.0₅8981 WETH	12.88K	0.1149 WETH	$248.03	0x3ee...7b45e
Mar 20 12:22 AM	BERRY / WETH	Buy	$0.0194	0.0₅9045 WETH	257.79	0.0₂2309 WETH	$5.00	0xf98...bfb25
Mar 20 12:10 AM	BERRY / WETH	Buy	$0.0194	0.0₅9046 WETH	4.61K	0.0413 WETH	$89.33	0x785...26128
Mar 19 11:21 PM	BERRY / WETH	Buy	$0.0194	0.0₅9070 WETH	2.88K	0.0259 WETH	$55.94	0x468...50aed
Mar 19 08:48 PM	BERRY / WETH	Buy	$0.0195	0.0₅9084 WETH	7.82K	0.0705 WETH	$152.45	0xea0...f5c99
Mar 19 05:23 PM	BERRY / WETH	Buy	$0.0193	0.0₅9124 WETH	9.38K	0.0849 WETH	$181.20	0xad3...9d2db
Mar 19 04:44 PM	BERRY / WETH	Sell	$0.0194	0.0₅9172 WETH	168.79K	1.49 WETH	$3.28K	0x37e...0e3b4
Mar 19 04:43 PM	BERRY / WETH	Sell	$0.0177	0.0₅8357 WETH	1.01K	0.0₂8500 WETH	$17.83	0xe85...bc576
Mar 19 04:43 PM	BERRY / WETH	Sell	$0.0177	0.0₅8352 WETH	9.38K	0.0789 WETH	$165.96	0x65f...3dc8c
Mar 19 04:43 PM	BERRY / WETH	Buy	$0.0176	0.0₅8310 WETH	75.99K	0.6381 WETH	$1.34K	0x298...9381d
Mar 19 04:20 PM	BERRY / WETH	Sell	$0.0183	0.0₅8657 WETH	1.68K	0.0147 WETH	$30.72	0x795...570a8
Mar 19 03:51 PM	BERRY / WETH	Sell	$0.0183	0.0₅8649 WETH	973.23	0.0₂8500 WETH	$17.81	0x959...c699b
Mar 19 03:50 PM	BERRY / WETH	Buy	$0.0183	0.0₅8644 WETH	41.73K	0.3612 WETH	$763.07	0x021...00d85
Mar 19 03:47 PM	BERRY / WETH	Buy	$0.0186	0.0₅8843 WETH	34.36K	0.3036 WETH	$638.99	0xca7...39bae
Mar 19 03:43 PM	BERRY / WETH	Sell	$0.0190	0.0₅9012 WETH	938.29	0.0₂8539 WETH	$17.84	0xd70...12e36
Mar 19 12:52 PM	BERRY / WETH	Sell	$0.0193	0.0₅9007 WETH	5.50K	0.0500 WETH	$105.97	0x31e...b1917
Mar 19 12:48 PM	BERRY / WETH	Sell	$0.0193	0.0₅8980 WETH	1.80K	0.0163 WETH	$34.71	0xb6e...210f7
Mar 19 12:43 PM	BERRY / WETH	Sell	$0.0193	0.0₅8971 WETH	1.28K	0.0116 WETH	$24.76	0x24d...7c222
Mar 19 09:44 AM	BERRY / WETH	Sell	$0.0196	0.0₅8964 WETH	10.00K	0.0903 WETH	$195.80	0xeb2...85aaf
Mar 19 08:51 AM	BERRY / WETH	Buy	$0.0193	0.0₅8914 WETH	2.00K	0.0177 WETH	$38.57	0x763...f2100
Mar 19 07:21 AM	BERRY / WETH	Sell	$0.0192	0.0₅8924 WETH	21.46K	0.1923 WETH	$412.29	0x8eb...92378
Mar 19 07:18 AM	BERRY / WETH	Sell	$0.0191	0.0₅8819 WETH	1.82K	0.0162 WETH	$34.65	0xc58...e99ce
Mar 19 07:13 AM	BERRY / WETH	Sell	$0.0191	0.0₅8810 WETH	1.82K	0.0162 WETH	$34.67	0x87a...57940
Mar 19 07:09 AM	BERRY / WETH	Sell	$0.0191	0.0₅8801 WETH	1.81K	0.0161 WETH	$34.65	0x882...2c645

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BERRY		1y	$2.16K	15	$3.95K	-	-	5.47%	$4.99B

What is the price of Strawberry AI (BERRY)?

The current price for Strawberry AI (BERRY) on the Ethereum chain is $0.0182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strawberry AI (BERRY)?

The Fully Diluted Valuation (FDV) of Strawberry AI (BERRY) is $1.82M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strawberry AI (BERRY)?

You can buy Strawberry AI on decentralized exchanges (DEXes) on the Ethereum chain. Check the Strawberry AI Liquidity pools to see all available BERRY trading pairs and choose the pool with the best liquidity.

What is Strawberry AI (BERRY) liquidity?

The total liquidity for Strawberry AI (BERRY) across all pools on Ethereum is $67.53K. Liquidity is spread across pools, providing traders with multiple options for swapping BERRY.

What is BERRY, Strawberry AI?

Strawberry AI (BERRY) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BERRY is $0.0182. Visit the Description tab for more details about this project.

How to trade BERRY?

You can buy or sell BERRY on the Ethereum chain through any of available BERRY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strawberry AI

Strawberry AI is an innovative search engine designed to harness the power of artificial intelligence within the cryptocurrency space. It serves as a multi-modal platform, paving the way toward artificial general intelligence (AGI). The platform facilitates multi-agent collaboration, allowing various AI agents to work together to accomplish complex objectives. This collaborative approach is adaptable, tailored to meet the specific needs of different tasks, which enhances efficiency and accuracy in the execution of goals. By integrating advanced AI capabilities, Strawberry AI aims to provide users with a more effective way to navigate the crypto landscape, connecting them with decentralized finance (DeFi) resources and information seamlessly. Overall, Strawberry AI positions itself as a vital tool for anyone looking to engage with DeFi, combining cutting-edge technology with user-focused solutions.

WETH/BERRY on Uniswap V3

Strawberry AI (BERRY)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Strawberry AI

About Strawberry AI