FARM/WETH Pool
The live FARM/WETH price today is $12.81, with a 24-hour trading volume of $55.64. This pair has changed -1.47% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $12.81
- 24h Volume
- $55.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $55.64
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
FARM Reward Token (FARM) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading FARM (FARM Reward Token)
FARM/WETH on Uniswap V2FARM/USDC on Uniswap V2FARM/PHTR on SushiSwapRecent Transactions
- : -2218087769133435100 FARM for 13225055934992224 WETH
- : -932050384037129900 FARM for 5598661163675777 WETH
- : -41215555700000000 FARM for 248144444806132 WETH
- : -1124411516093985300 FARM for 6788454287863389 WETH
- : -746708888421451900 FARM for 4528196368203776 WETH
- : -304267510773028200 FARM for 1849754887651328 WETH
- : 1553149578034923000 FARM for -9470773553237614 WETH
- : 1584940187598733000 FARM for -9592740843729820 WETH
- : 129606238755691400 FARM for -781250000000000 WETH
- : -666987159842619800 FARM for 4001516356632576 WETH
FARM / WETH
FARM/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FARM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:46 AM | Sell | $12.81 | 0.025950 | 2.22 | 0.0132 | $28.41 | 0x171...c9aab |
Mar 20 09:32 PM | Sell | $12.93 | 0.026012 | 0.9321 | 0.025599 | $12.05 | 0x47c...919d8 |
Mar 20 07:33 PM | Sell | $12.84 | 0.026039 | 0.0412 | 0.032482 | $0.5291 | 0x94f...36c6b |
Mar 20 11:22 AM | Sell | $13.00 | 0.026040 | 1.12 | 0.026789 | $14.62 | 0x327...ea30e |
Mar 20 07:37 AM | Sell | $13.03 | 0.026072 | 0.7467 | 0.024529 | $9.73 | 0x916...968cb |
Mar 20 05:08 AM | Sell | $13.08 | 0.026094 | 0.3043 | 0.021850 | $3.98 | 0x34d...ce6d0 |
Mar 20 05:07 AM | Buy | $13.10 | 0.026103 | 1.55 | 0.029471 | $20.35 | 0x6a2...fbd21 |
Mar 19 02:22 PM | Buy | $12.85 | 0.026058 | 1.58 | 0.029593 | $20.36 | 0xf31...478a5 |
Mar 19 04:50 AM | Buy | $13.19 | 0.026012 | 0.1296 | 0.037813 | $1.71 | 0xf0d...39c62 |
Mar 19 03:34 AM | Sell | $13.36 | 0.026008 | 0.6670 | 0.024002 | $8.91 | 0x52e...2b440 |
Mar 18 06:58 PM | Buy | $13.13 | 0.026027 | 2.51 | 0.0151 | $33.02 | 0xf96...b5774 |
Mar 18 05:22 PM | Sell | $13.03 | 0.025956 | 1.89 | 0.0113 | $24.66 | 0x8d9...2f0f3 |
Mar 18 03:02 PM | Buy | $13.09 | 0.026010 | 0.8840 | 0.025318 | $11.58 | 0x66f...546b5 |
Mar 18 12:20 PM | Buy | $13.53 | 0.025984 | 0.6613 | 0.023963 | $8.95 | 0x039...996ef |
Mar 18 10:06 AM | Buy | $13.88 | 0.025966 | 1.02 | 0.026080 | $14.13 | 0x9d0...97878 |
Mar 17 07:54 PM | Buy | $13.78 | 0.025937 | 0.0206 | 0.031225 | $0.2834 | 0x990...67884 |
Mar 17 07:52 PM | Buy | $13.78 | 0.025937 | 0.7239 | 0.024303 | $9.98 | 0xbf4...49a48 |
Mar 17 08:47 AM | Buy | $13.78 | 0.025916 | 1.69 | 0.0100 | $23.32 | 0xdef...b1a1a |
Mar 17 08:28 AM | Sell | $13.65 | 0.025870 | 3.29 | 0.0194 | $44.96 | 0xe36...6b9d7 |
Mar 17 07:21 AM | Sell | $13.91 | 0.025961 | 0.4171 | 0.022482 | $5.80 | 0xfa9...27da6 |
