PIXL/WETH Pool
The live PIXL/WETH price today is $0.026415, with a 24-hour trading volume of $9.26K. This pair has changed 4.80% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026415
- 24h Volume
- $9.26K
- 24h Buy Volume
- $4.11K
- 24h Sell Volume
- $5.15K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.16%
- 24 Hours
- 4.80%
Tokens in this pool
PIXL (PIXL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : 1.0000000000000001e+23 PIXL for -309497582116843400 WETH
- : 1e+23 PIXL for -323079000391670700 WETH
- : 1.4598040452332593e+23 PIXL for -497928633280299840 WETH
- : -4.9971200294412854e+23 PIXL for 1612178766701742600 WETH
- : 2e+23 PIXL for -591539211861137800 WETH
- : 2.321827032253614e+21 PIXL for -7161989483629156 WETH
- : -2.9709631475589373e+22 PIXL for 92958395047795520 WETH
- : -1.5655344057446302e+23 PIXL for 471040076970811970 WETH
- : 5.01028930316311e+22 PIXL for -144460705750170880 WETH
- : -5.01028930316311e+22 PIXL for 147378628459520060 WETH
PIXL / WETH
PIXL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIXL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:46 AM | Buy | $0.026415 | 0.053061 | 100.00K | 0.3095 | $641.47 | 0xa95...3df5e |
Apr 1 10:59 PM | Buy | $0.026836 | 0.053194 | 100.00K | 0.3231 | $683.56 | 0x74a...b1038 |
Apr 1 08:11 PM | Buy | $0.027149 | 0.053336 | 145.98K | 0.4979 | $1.04K | 0xfb6...8ed30 |
Apr 1 08:08 PM | Sell | $0.027610 | 0.053560 | 499.71K | 1.61 | $3.80K | 0x667...c330c |
Apr 1 05:20 PM | Buy | $0.026177 | 0.052867 | 200.00K | 0.5915 | $1.24K | 0x8bf...e2788 |
Apr 1 04:46 PM | Buy | $0.026692 | 0.053115 | 2.32K | 0.027162 | $15.54 | 0xaf7...4854d |
Apr 1 10:55 AM | Sell | $0.026649 | 0.053118 | 29.71K | 0.0930 | $197.52 | 0xede...c60c3 |
Apr 1 05:48 AM | Sell | $0.026536 | 0.053079 | 156.55K | 0.4710 | $1.02K | 0x0d2...a7386 |
Apr 1 05:48 AM | Buy | $0.026122 | 0.052883 | 50.10K | 0.1445 | $306.69 | 0x804...9332e |
Apr 1 05:47 AM | Sell | $0.026249 | 0.052943 | 50.10K | 0.1474 | $313.07 | 0x7aa...3006b |
Apr 1 05:22 AM | Buy | $0.026104 | 0.052883 | 21.79K | 0.0624 | $132.99 | 0x9df...1870b |
Apr 1 04:24 AM | Buy | $0.026121 | 0.052908 | 1.63K | 0.024693 | $9.97 | 0x3b1...f3a91 |
Apr 1 02:59 AM | Buy | $0.026076 | 0.052910 | 1.35K | 0.023890 | $8.20 | 0xf23...a46e3 |
Mar 31 03:55 PM | Buy | $0.026003 | 0.052912 | 75.00K | 0.2195 | $450.20 | 0xc9a...7be40 |
Mar 31 12:19 PM | Buy | $0.026125 | 0.053004 | 551.59 | 0.021641 | $3.38 | 0x2c2...60b68 |
Mar 31 08:06 AM | Buy | $0.026172 | 0.053004 | 35.17K | 0.1054 | $217.08 | 0x264...d17ed |
Mar 31 06:39 AM | Buy | $0.026268 | 0.053049 | 49.81K | 0.1519 | $312.18 | 0x6b7...ea585 |
Mar 31 06:39 AM | Sell | $0.026401 | 0.053113 | 160.02K | 0.4865 | $1.02K | 0xfc9...94118 |
Mar 31 06:39 AM | Sell | $0.025984 | 0.052911 | 49.81K | 0.1449 | $298.04 | 0x482...1db1c |
Mar 31 02:14 AM | Buy | $0.025915 | 0.052851 | 1.75K | 0.024936 | $10.34 | 0xe0f...01137 |
Mar 30 10:08 PM | Sell | $0.025813 | 0.052853 | 70.40K | 0.2000 | $409.23 | 0x85f...13cb7 |
Mar 30 10:01 PM | Buy | $0.025648 | 0.052773 | 146.88K | 0.4153 | $829.49 | 0xe96...d2e8a |
Mar 30 10:01 PM | Buy | $0.025995 | 0.052943 | 139.01K | 0.4169 | $833.27 | 0x4a2...1344c |
Mar 30 07:10 PM | Buy | $0.026311 | 0.053119 | 350.00 | 0.021081 | $2.21 | 0x3a5...038e7 |
Mar 30 04:26 PM | Sell | $0.026439 | 0.053120 | 94.09K | 0.2906 | $605.83 | 0xb61...419fe |
Mar 30 01:42 PM | Buy | $0.026203 | 0.052998 | 1.35K | 0.024006 | $8.37 | 0x131...202df |
Mar 30 09:55 AM | Buy | $0.026163 | 0.052999 | 98.96K | 0.3000 | $609.85 | 0x88b...bc3c5 |
Mar 30 06:49 AM | Buy | $0.026400 | 0.053127 | 48.10K | 0.1504 | $307.86 | 0x596...63453 |
Mar 30 06:49 AM | Sell | $0.026533 | 0.053192 | 156.60K | 0.4882 | $1.02K | 0xff4...b60d7 |
Mar 30 06:49 AM | Sell | $0.026111 | 0.052986 | 48.10K | 0.1436 | $293.95 | 0x0e5...180e2 |
Mar 30 05:03 AM | Buy | $0.025994 | 0.052926 | 50.00K | 0.1463 | $299.67 | 0x194...a0d50 |
Mar 30 04:23 AM | Buy | $0.026103 | 0.052987 | 49.98K | 0.1493 | $305.03 | 0x459...8b15f |
Mar 30 12:00 AM | Buy | $0.026051 | 0.053050 | 50.00K | 0.1526 | $302.51 | 0x745...76f6d |
Mar 29 07:15 PM | Buy | $0.026221 | 0.053115 | 7.59K | 0.0234 | $47.20 | 0x69e...095a8 |
Mar 29 02:06 PM | Sell | $0.026211 | 0.053125 | 6.29K | 0.0198 | $39.06 | 0xc5b...91199 |
Mar 29 02:05 PM | Buy | $0.026195 | 0.053117 | 5.00K | 0.0154 | $30.97 | 0x51c...92a6b |
Mar 29 02:01 PM | Sell | $0.026209 | 0.053124 | 9.45K | 0.0297 | $58.64 | 0x1d2...79d64 |
Mar 29 02:00 PM | Buy | $0.026183 | 0.053111 | 10.00K | 0.0309 | $61.82 | 0xd2a...6c7fb |
Mar 29 01:56 PM | Sell | $0.026208 | 0.053124 | 6.92K | 0.0218 | $42.96 | 0x1ab...977fd |
Mar 29 01:56 PM | Buy | $0.026190 | 0.053115 | 7.00K | 0.0216 | $43.32 | 0x96a...6f787 |
Mar 29 08:19 AM | Buy | $0.026257 | 0.053124 | 49.26K | 0.1540 | $308.21 | 0x43b...0a03b |
Mar 29 08:19 AM | Sell | $0.026390 | 0.053191 | 160.34K | 0.4993 | $1.02K | 0x52f...e1b08 |
Mar 29 08:19 AM | Sell | $0.025968 | 0.052980 | 49.26K | 0.1467 | $293.97 | 0x529...0ef70 |
Mar 29 03:23 AM | Buy | $0.025877 | 0.052919 | 13.40K | 0.0388 | $78.71 | 0xf6d...9a819 |
Mar 28 02:15 PM | Buy | $0.025935 | 0.052936 | 11.26K | 0.0328 | $66.85 | 0xf44...dc7dd |
Mar 28 01:04 PM | Buy | $0.025896 | 0.052949 | 12.50K | 0.0366 | $73.68 | 0x036...4b7f9 |
Mar 28 01:03 PM | Sell | $0.025926 | 0.052964 | 67.72K | 0.1999 | $401.30 | 0x2d6...b8ef0 |
Mar 28 12:52 PM | Sell | $0.025760 | 0.052882 | 6.82K | 0.0198 | $39.28 | 0x54c...d0d55 |
Mar 27 07:00 PM | Sell | $0.025702 | 0.052874 | 1.63K | 0.024728 | $9.29 | 0xadf...be8bf |
Mar 27 02:50 PM | Sell | $0.025689 | 0.052872 | 69.94K | 0.2000 | $397.84 | 0xe94...dcee8 |
Mar 27 02:25 PM | Sell | $0.025517 | 0.052791 | 22.81K | 0.0640 | $125.81 | 0x28c...c8aa4 |
Mar 27 12:39 PM | Sell | $0.025492 | 0.052766 | 131.80K | 0.3586 | $723.69 | 0x232...176ff |
Mar 27 12:37 PM | Sell | $0.025209 | 0.052624 | 12.50K | 0.0330 | $65.10 | 0xf99...9ca49 |
Mar 27 12:37 PM | Buy | $0.025182 | 0.052612 | 199.96K | 0.5377 | $1.04K | 0x707...a61ca |
Mar 27 11:17 AM | Sell | $0.025637 | 0.052827 | 17.58K | 0.0500 | $99.07 | 0xd88...41ee8 |
Mar 27 10:47 AM | Buy | $0.025638 | 0.052807 | 49.52K | 0.1389 | $279.17 | 0x453...e056b |
Mar 27 10:43 AM | Buy | $0.025764 | 0.052863 | 249.47K | 0.7448 | $1.44K | 0xfd0...67599 |
Mar 27 08:51 AM | Sell | $0.026505 | 0.053177 | 157.15K | 0.4877 | $1.02K | 0xfc8...975c3 |
Mar 26 10:59 PM | Buy | $0.026132 | 0.052972 | 2.98K | 0.028771 | $18.27 | 0xffa...6deda |
Mar 26 07:19 PM | Buy | $0.026081 | 0.052976 | 9.36K | 0.0276 | $56.89 | 0x2da...f43e3 |
Mar 26 05:41 PM | Buy | $0.026172 | 0.052987 | 38.00K | 0.1133 | $234.52 | 0x5f2...e4567 |
Mar 26 05:23 PM | Buy | $0.026268 | 0.053035 | 15.00K | 0.0452 | $94.01 | 0x020...63cc7 |
Mar 26 09:20 AM | Sell | $0.026462 | 0.053054 | 4.71K | 0.0145 | $30.41 | 0x4d9...4684c |
Mar 26 08:11 AM | Sell | $0.026468 | 0.053048 | 7.74K | 0.0238 | $50.07 | 0xe3a...59d0a |
Mar 26 08:11 AM | Buy | $0.026449 | 0.053038 | 8.00K | 0.0241 | $51.59 | 0xd36...d4303 |