1INCH/LINK Pool
The live 1INCH/LINK price today is $0.0979, with a 24-hour trading volume of $5.44K. This pair has changed 0.50% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0979
- 24h Volume
- $5.44K
- 24h Buy Volume
- $5.44K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
1INCH Token (1INCH) ChainLink Token (LINK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading 1INCH (1INCH Token)
1INCH/USDC on Uniswap V41INCH/AAVE on Uniswap V41INCH/WBTC on Uniswap V41INCH/UNI on Uniswap V41INCH/LINK on Uniswap V31INCH/wstETH on Uniswap V41INCH/CRV on Uniswap V41INCH/WBNB on Uniswap V3Recent Transactions
- : 1.0285518880937098e+22 1INCH for -110180725908584190000 LINK
- : 6.915879919631935e+21 1INCH for -74032893285353500000 LINK
- : 5.166068600838129e+21 1INCH for -55274559769166290000 LINK
- : 4.5467747818239584e+21 1INCH for -48629303708816515000 LINK
- : 6.316673478705416e+21 1INCH for -67529318447895150000 LINK
- : 2.5400903279465857e+21 1INCH for -27145489157270864000 LINK
- : 2.539676817690394e+21 1INCH for -27135500539734323000 LINK
- : 5.863389064764618e+21 1INCH for -62626866256658610000 LINK
- : 6.33791892084999e+21 1INCH for -67661970174796610000 LINK
- : 4.871142040985303e+21 1INCH for -51979511348870400000 LINK
1INCH / LINK
1INCH/LINK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (LINK) | 1INCH | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:18 AM | Buy | $0.0979 | 0.0106 | 10.29K | 110.18 | $1.01K | 0xdfc...40c91 |
Mar 19 03:15 AM | Buy | $0.0976 | 0.0106 | 6.92K | 74.03 | $674.86 | 0x9b3...2c5ec |
Mar 19 03:10 AM | Buy | $0.0975 | 0.0106 | 5.17K | 55.27 | $503.78 | 0x0ca...27ef7 |
Mar 19 03:00 AM | Buy | $0.0976 | 0.0106 | 4.55K | 48.63 | $443.83 | 0xf78...f1dfd |
Mar 19 02:50 AM | Buy | $0.0975 | 0.0106 | 6.32K | 67.53 | $615.79 | 0x339...0d1de |
Mar 19 02:34 AM | Buy | $0.0974 | 0.0106 | 2.54K | 27.15 | $247.50 | 0xd95...33b3f |
Mar 19 02:32 AM | Buy | $0.0974 | 0.0106 | 2.54K | 27.14 | $247.40 | 0x7f4...0f91b |
Mar 19 02:20 AM | Buy | $0.0972 | 0.0106 | 5.86K | 62.63 | $570.17 | 0xa94...b557c |
Mar 19 02:19 AM | Buy | $0.0972 | 0.0106 | 6.34K | 67.66 | $616.03 | 0x8b6...f59db |
Mar 19 02:16 AM | Buy | $0.0972 | 0.0106 | 4.87K | 51.98 | $473.42 | 0x02c...fc1eb |
Mar 18 09:25 PM | Buy | $0.0975 | 0.0106 | 140.07 | 1.49 | $13.65 | 0xd4c...50e26 |
Mar 18 04:26 PM | Buy | $0.0967 | 0.0106 | 9.45K | 100.74 | $913.56 | 0xccd...61c3e |
Mar 18 04:01 PM | Buy | $0.0970 | 0.0106 | 9.10K | 96.96 | $882.91 | 0xddc...5741e |
Mar 18 03:35 PM | Buy | $0.0969 | 0.0105 | 13.01K | 138.54 | $1.26K | 0xf27...e2a08 |
Mar 18 03:08 PM | Buy | $0.0968 | 0.0105 | 51.11 | 0.5439 | $4.95 | 0xdeb...d4778 |
Mar 18 03:04 PM | Buy | $0.0968 | 0.0105 | 7.78K | 82.74 | $753.11 | 0x34c...a360f |
Mar 18 01:17 PM | Buy | $0.0988 | 0.0105 | 5.93K | 63.00 | $585.63 | 0xf15...dc0d8 |
Mar 18 01:04 AM | Sell | $0.1032 | 0.0105 | 17.17K | 178.95 | $1.77K | 0xcce...f8535 |
Mar 18 12:57 AM | Sell | $0.1032 | 0.0105 | 5.85K | 61.06 | $603.83 | 0xba7...533f7 |
Mar 17 08:08 PM | Buy | $0.1035 | 0.0105 | 5.95K | 63.30 | $615.49 | 0x0bb...0e8d8 |
