1INCH/USDC Pool
The live 1INCH/USDC price today is $0.0983, with a 24-hour trading volume of $44.43K. This pair has changed -5.21% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0983
- 24h Volume
- $44.43K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $41.89K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 14
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -5.21%
Tokens in this pool
1INCH Token (1INCH) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 1.0689571479647752e+21 1INCH for -106095987 USDC
- : 5.038421344355922e+21 1INCH for -499863889 USDC
- : 5.38050201226536e+21 1INCH for -533421750 USDC
- : 5.400406503873436e+21 1INCH for -535000737 USDC
- : 6.14793099283662e+21 1INCH for -608575236 USDC
- : 2.1450136009781622e+21 1INCH for -212211716 USDC
- : 174238654398016300 1INCH for -17236 USDC
- : 967977849996754000 1INCH for -95751 USDC
- : 967977977951346600 1INCH for -95751 USDC
- : 22492879638754330000 1INCH for -2224949 USDC
1INCH / USDC
1INCH/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | 1INCH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:23 AM | Buy | $0.0983 | 0.0983 | 1.07K | 106.10 | $105.04 | 0x0dc...c8cf1 |
Mar 19 03:18 AM | Buy | $0.0982 | 0.0983 | 5.04K | 499.86 | $494.99 | 0x134...92d5f |
Mar 19 03:18 AM | Buy | $0.0982 | 0.0982 | 5.38K | 533.42 | $528.23 | 0x72b...da9ff |
Mar 19 03:17 AM | Buy | $0.0981 | 0.0981 | 5.40K | 535.00 | $529.80 | 0x8e0...fc6cb |
Mar 19 03:16 AM | Buy | $0.0980 | 0.0980 | 6.15K | 608.58 | $602.69 | 0xe45...0bcbd |
Mar 19 03:15 AM | Buy | $0.0979 | 0.0980 | 2.15K | 212.21 | $210.10 | 0x08b...b3be4 |
Mar 18 09:09 PM | Buy | $0.0979 | 0.0979 | 0.1742 | 0.0172 | $0.0171 | 0xa11...c3396 |
Mar 18 08:49 PM | Buy | $0.0979 | 0.0979 | 0.9680 | 0.0958 | $0.0948 | 0x814...906eb |
Mar 18 08:48 PM | Buy | $0.0979 | 0.0979 | 0.9680 | 0.0958 | $0.0948 | 0x8fa...2791c |
Mar 18 06:39 PM | Buy | $0.0979 | 0.0979 | 22.49 | 2.22 | $2.20 | 0xb79...7f159 |
Mar 18 06:13 PM | Buy | $0.0979 | 0.0979 | 325.05 | 32.15 | $31.83 | 0x1b3...3f095 |
Mar 18 06:01 PM | Buy | $0.0979 | 0.0979 | 177.49 | 17.56 | $17.38 | 0xea3...34ebb |
Mar 18 04:24 PM | Sell | $0.0979 | 0.0979 | 7.61K | 737.83 | $744.85 | 0x0bd...71444 |
Mar 18 04:22 PM | Sell | $0.0980 | 0.0980 | 8.30K | 805.67 | $813.28 | 0x0aa...e789b |
Mar 18 04:22 PM | Buy | $0.0981 | 0.0981 | 44.87 | 4.45 | $4.40 | 0x98b...0df97 |
Mar 18 04:20 PM | Sell | $0.0981 | 0.0981 | 7.33K | 712.12 | $718.90 | 0xc24...0c080 |
Mar 18 03:02 PM | Sell | $0.0982 | 0.0982 | 5.67K | 551.72 | $557.00 | 0x99e...f4470 |
Mar 18 03:01 PM | Sell | $0.0983 | 0.0983 | 7.36K | 717.00 | $723.78 | 0x226...53cc1 |
Mar 18 03:00 PM | Sell | $0.0984 | 0.0984 | 7.13K | 695.29 | $701.86 | 0x87d...bb81d |
Mar 18 02:59 PM | Sell | $0.0985 | 0.0985 | 11.46K | 1.12K | $1.13K | 0x650...9bf3a |