1INCH/wstETH Pool
The live 1INCH/wstETH price today is $0.1037, with a 24-hour trading volume of $1.83K. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1037
- 24h Volume
- $1.83K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
1INCH Token (1INCH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading 1INCH (1INCH Token)
1INCH/WBTC on Uniswap V41INCH/USDC on Uniswap V41INCH/UNI on Uniswap V41INCH/AAVE on Uniswap V41INCH/LINK on Uniswap V41INCH/LINK on Uniswap V31INCH/CRV on Uniswap V41INCH/WBNB on Uniswap V3Recent Transactions
- : -1.7718859372888135e+22 1INCH for 636002627769152800 wstETH
- : -1.8169347871214042e+21 1INCH for 65223241399401730 wstETH
- : -9.58014511865301e+21 1INCH for 343920765416603840 wstETH
- : -3.2673633027018473e+21 1INCH for 117303230527121060 wstETH
- : -3.4428730011058344e+21 1INCH for 123608191283875860 wstETH
- : -2.015993679061687e+22 1INCH for 723875063831521800 wstETH
- : 9.990165958157297e+21 1INCH for -366013687009057500 wstETH
- : 2.5624097059112406e+21 1INCH for -93874427075472240 wstETH
- : 1.1099286382208174e+22 1INCH for -406598343501115260 wstETH
- : 1.110258533453798e+22 1INCH for -406676307607289200 wstETH
1INCH / wstETH
1INCH/wstETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | 1INCH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:05 AM | Sell | $0.1037 | 0.043626 | 17.72K | 0.6360 | $1.84K | 0x915...6b220 |
Mar 18 12:58 AM | Sell | $0.1034 | 0.043626 | 1.82K | 0.0652 | $187.84 | 0xe85...46f43 |
Mar 18 12:57 AM | Sell | $0.1033 | 0.043627 | 9.58K | 0.3439 | $989.83 | 0x51a...d6fb5 |
Mar 18 12:57 AM | Sell | $0.1033 | 0.043627 | 3.27K | 0.1173 | $337.62 | 0x6bc...8c4f8 |
Mar 18 12:51 AM | Sell | $0.1033 | 0.043627 | 3.44K | 0.1236 | $355.67 | 0x98f...b30cd |
Mar 18 12:51 AM | Sell | $0.1033 | 0.043627 | 20.16K | 0.7239 | $2.08K | 0xa54...6c1e1 |
Mar 17 07:00 PM | Buy | $0.1042 | 0.043628 | 9.99K | 0.3660 | $1.04K | 0xd95...b6e07 |
Mar 17 06:59 PM | Buy | $0.1042 | 0.043627 | 2.56K | 0.0939 | $267.00 | 0x290...bf794 |
Mar 17 06:59 PM | Buy | $0.1042 | 0.043627 | 11.10K | 0.4066 | $1.16K | 0x7ce...e60b1 |
Mar 17 06:57 PM | Buy | $0.1042 | 0.043627 | 11.10K | 0.4067 | $1.16K | 0x581...3820c |
Mar 17 06:57 PM | Buy | $0.1042 | 0.043627 | 49.35K | 1.81 | $5.14K | 0x769...8cbc7 |
Mar 17 06:57 PM | Buy | $0.1041 | 0.043625 | 1.01K | 0.0369 | $104.89 | 0x0ac...798ca |
Mar 17 06:55 PM | Buy | $0.1041 | 0.043625 | 11.12K | 0.4072 | $1.16K | 0x51a...9d09e |
Mar 17 06:24 PM | Buy | $0.1042 | 0.043624 | 9.44K | 0.3457 | $983.66 | 0x707...c25dc |
Mar 17 06:24 PM | Buy | $0.1041 | 0.043624 | 9.44K | 0.3457 | $983.66 | 0xadb...72ae7 |
Mar 17 06:23 PM | Buy | $0.1041 | 0.043624 | 7.78K | 0.2847 | $810.07 | 0xd62...62cb8 |
Mar 17 06:22 PM | Buy | $0.1041 | 0.043624 | 11.11K | 0.4067 | $1.16K | 0xb19...39112 |
Mar 17 06:21 PM | Buy | $0.1041 | 0.043623 | 9.88K | 0.3614 | $1.03K | 0x6ed...5ff2a |
Mar 17 06:20 PM | Buy | $0.1041 | 0.043623 | 10.99K | 0.4019 | $1.14K | 0x455...839e0 |
Mar 17 05:22 PM | Buy | $0.1038 | 0.043622 | 11.12K | 0.4067 | $1.15K | 0xb3d...26353 |
