$PAAL/WETH Pool
The live $PAAL/WETH price today is $0.0169, with a 24-hour trading volume of $195.56K. This pair has changed -8.70% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $195.56K
- 24h Buy Volume
- $91.64K
- 24h Sell Volume
- $103.91K
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 169
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- -3.50%
- 24 Hours
- -8.70%
Tokens in this pool
PAAL AI ($PAAL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading $PAAL (PAAL AI)
$PAAL/WETH on Uniswap V3Recent Transactions
- : 2315274615207 $PAAL for -17874000000000000 WETH
- : 118697197987974 $PAAL for -913649989184567700 WETH
- : -2508441528308 $PAAL for 19138524527721776 WETH
- : 84539430920307 $PAAL for -647601460129470000 WETH
- : -15433766997420 $PAAL for 117323134971718780 WETH
- : -6207450696495 $PAAL for 47211956076462480 WETH
- : -4887417246198 $PAAL for 37182157795872310 WETH
- : -2842661394311 $PAAL for 21630244762422830 WETH
- : -1848581413956 $PAAL for 14067733377782068 WETH
- : -2835331879535 $PAAL for 21579364415519980 WETH
$PAAL / WETH
$PAAL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | $PAAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:46 AM | Buy | $0.0169 | 0.057698 | 2.32K | 0.0179 | $39.10 | 0x991...e9fb1 |
Mar 19 12:45 AM | Buy | $0.0169 | 0.057697 | 118.70K | 0.9136 | $2.00K | 0x321...1faff |
Mar 19 12:43 AM | Sell | $0.0168 | 0.057653 | 2.51K | 0.0191 | $42.12 | 0x6b9...01278 |
Mar 19 12:43 AM | Buy | $0.0168 | 0.057654 | 84.54K | 0.6476 | $1.42K | 0x3c8...c8732 |
Mar 19 12:32 AM | Sell | $0.0168 | 0.057622 | 15.43K | 0.1173 | $259.12 | 0x0eb...d8cc8 |
Mar 19 12:27 AM | Sell | $0.0168 | 0.057628 | 6.21K | 0.0472 | $104.08 | 0xc3a...c73c2 |
Mar 19 12:24 AM | Sell | $0.0168 | 0.057630 | 4.89K | 0.0372 | $81.97 | 0x72c...4faa9 |
Mar 19 12:23 AM | Sell | $0.0168 | 0.057632 | 2.84K | 0.0216 | $47.70 | 0x7c9...3d9a7 |
Mar 19 12:23 AM | Sell | $0.0168 | 0.057633 | 1.85K | 0.0141 | $31.02 | 0xd32...b0a8e |
Mar 19 12:23 AM | Sell | $0.0168 | 0.057634 | 2.84K | 0.0216 | $47.59 | 0xe1b...c0e31 |
Mar 19 12:23 AM | Sell | $0.0168 | 0.057635 | 6.22K | 0.0474 | $104.47 | 0xdf1...24ee5 |
Mar 19 12:22 AM | Sell | $0.0168 | 0.057637 | 1.84K | 0.0140 | $30.96 | 0x996...20b9e |
Mar 19 12:22 AM | Sell | $0.0168 | 0.057638 | 2.82K | 0.0215 | $47.43 | 0x23a...15785 |
Mar 19 12:22 AM | Sell | $0.0168 | 0.057639 | 1.84K | 0.0140 | $30.85 | 0x58a...9d9a2 |
Mar 19 12:21 AM | Sell | $0.0168 | 0.057640 | 2.84K | 0.0216 | $47.69 | 0x548...005e4 |
Mar 19 12:21 AM | Sell | $0.0168 | 0.057641 | 1.85K | 0.0141 | $31.03 | 0x58b...2d50e |
Mar 19 12:21 AM | Sell | $0.0168 | 0.057641 | 2.83K | 0.0216 | $47.55 | 0x954...ef22c |
Mar 19 12:20 AM | Sell | $0.0168 | 0.057642 | 1.84K | 0.0140 | $30.99 | 0x555...c61a2 |
Mar 19 12:19 AM | Sell | $0.0168 | 0.057643 | 8.53K | 0.0650 | $143.49 | 0xda9...afaf2 |
Mar 19 12:19 AM | Buy | $0.0168 | 0.057646 | 78.24 | 0.036000 | $1.32 | 0xf86...944ae |
