PAAL AI

PAAL AI Price ($PAAL)

Date	Market	Type	Price (USD)	Price	$PAAL	2nd ASSET	Total	TXN
Mar 26 07:23 AM	$PAAL / WETH	Buy	$0.0157	0.0₅7384 WETH	10.10K	0.0748 WETH	$158.04	0x653...bce77
Mar 26 06:53 AM	$PAAL / WETH	Buy	$0.0157	0.0₅7380 WETH	1.91K	0.0141 WETH	$29.87	0xd75...30cf7
Mar 26 06:52 AM	$PAAL / WETH	Buy	$0.0157	0.0₅7380 WETH	636.03	0.0₂4708 WETH	$9.96	0x9f6...e3a1a
Mar 26 06:52 AM	$PAAL / WETH	Buy	$0.0157	0.0₅7380 WETH	636.05	0.0₂4708 WETH	$9.96	0xef9...ee13d
Mar 26 06:52 AM	$PAAL / WETH	Buy	$0.0157	0.0₅7379 WETH	2.04K	0.0151 WETH	$31.95	0xe65...b7aa4
Mar 26 06:52 AM	$PAAL / WETH	Buy	$0.0157	0.0₅7379 WETH	1.27K	0.0₂9416 WETH	$19.91	0xc42...fa884
Mar 26 06:52 AM	$PAAL / WETH	Buy	$0.0156	0.0₅7378 WETH	1.93K	0.0143 WETH	$30.23	0x0ee...7d634
Mar 26 06:48 AM	$PAAL / WETH	Buy	$0.0156	0.0₅7378 WETH	581.42	0.0₂4302 WETH	$9.09	0x34b...57c84
Mar 26 06:43 AM	$PAAL / WETH	Sell	$0.0156	0.0₅7377 WETH	14.61K	0.1075 WETH	$228.50	0x240...d9e37
Mar 26 06:39 AM	$PAAL / WETH	Buy	$0.0157	0.0₅7382 WETH	222.50	0.0₂1648 WETH	$3.48	0xbd7...1bfaf
Mar 26 06:38 AM	$PAAL / WETH	Buy	$0.0157	0.0₅7382 WETH	11.89K	0.0880 WETH	$186.18	0xe4a...300c9
Mar 26 06:20 AM	$PAAL / WETH	Buy	$0.0157	0.0₅7378 WETH	1.27K	0.0₂9416 WETH	$19.92	0xb49...9a2c9
Mar 26 05:52 AM	$PAAL / WETH	Buy	$0.0157	0.0₅7378 WETH	25.48K	0.1884 WETH	$398.82	0xda7...9c3b1
Mar 26 05:31 AM	$PAAL / WETH	Sell	$0.0158	0.0₅7369 WETH	1.52K	0.0111 WETH	$23.94	0x92f...95a98
Mar 26 05:30 AM	$PAAL / WETH	Buy	$0.0158	0.0₅7369 WETH	1.89K	0.0140 WETH	$29.77	0x158...7ebe7
Mar 26 05:30 AM	$PAAL / WETH	Sell	$0.0158	0.0₅7369 WETH	123.33K	0.9086 WETH	$1.94K	0x6f3...6f99a
Mar 26 05:25 AM	$PAAL / WETH	Buy	$0.0161	0.0₅7516 WETH	9.35	0.0₄7002 WETH	$0.1506	0x810...fd349
Mar 26 05:25 AM	$PAAL / WETH	Buy	$0.0159	0.0₅7412 WETH	9.35	0.0₄6954 WETH	$0.1485	0x810...fd349
Mar 26 05:25 AM	$PAAL / WETH	Sell	$0.0159	0.0₅7412 WETH	25.14K	0.1859 WETH	$399.14	0xa68...d5a2d
Mar 26 05:25 AM	$PAAL / WETH	Sell	$0.0159	0.0₅7421 WETH	31.49K	0.2331 WETH	$500.53	0xe22...84a7e
Mar 26 05:24 AM	$PAAL / WETH	Buy	$0.0163	0.0₅7606 WETH	10.79	0.0₄8182 WETH	$0.1758	0x1c3...f82ce
Mar 26 05:24 AM	$PAAL / WETH	Buy	$0.0159	0.0₅7432 WETH	10.79	0.0₄8044 WETH	$0.1718	0x1c3...f82ce
Mar 26 05:24 AM	$PAAL / WETH	Sell	$0.0159	0.0₅7432 WETH	42.02K	0.3116 WETH	$668.71	0x3fd...f4006
Mar 26 05:24 AM	$PAAL / WETH	Sell	$0.0159	0.0₅7447 WETH	18.65K	0.1385 WETH	$297.35	0x2ec...87906
Mar 26 05:24 AM	$PAAL / WETH	Sell	$0.0160	0.0₅7453 WETH	64.90K	0.4830 WETH	$1.04K	0x129...c4297
Mar 26 05:24 AM	$PAAL / WETH	Sell	$0.0160	0.0₅7477 WETH	75.15K	0.5612 WETH	$1.20K	0x70e...34cb7
Mar 26 05:23 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7504 WETH	40.81K	0.3056 WETH	$655.70	0xa93...acffd
Mar 26 05:23 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7518 WETH	624.62	0.0₂4682 WETH	$10.05	0xbde...f1e46
Mar 26 05:22 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7518 WETH	77.56K	0.5824 WETH	$1.25K	0x9d9...aae42
Mar 26 05:20 AM	$PAAL / WETH	Sell	$0.0162	0.0₅7546 WETH	24.77K	0.1865 WETH	$400.21	0xf98...8908f
Mar 26 05:13 AM	$PAAL / WETH	Buy	$0.0162	0.0₅7555 WETH	97.11K	0.7342 WETH	$1.57K	0x77d...e4e37
Mar 26 04:38 AM	$PAAL / WETH	Sell	$0.0162	0.0₅7520 WETH	5.00K	0.0375 WETH	$80.92	0x5eb...9a1f9
Mar 26 04:38 AM	$PAAL / WETH	Sell	$0.0162	0.0₅7522 WETH	41.44K	0.3111 WETH	$670.86	0x28c...f5960
Mar 26 04:37 AM	$PAAL / WETH	Buy	$0.0162	0.0₅7537 WETH	4.67K	0.0353 WETH	$75.77	0x24c...8f722
Mar 26 04:24 AM	$PAAL / WETH	Buy	$0.0162	0.0₅7535 WETH	155.79K	1.17 WETH	$2.52K	0x70a...02163
Mar 26 04:05 AM	$PAAL / WETH	Buy	$0.0161	0.0₅7479 WETH	12.00K	0.0900 WETH	$193.09	0xca0...97d13
Mar 26 04:03 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7475 WETH	102.09	0.0₃7608 WETH	$1.64	0x704...af5bb
Mar 26 03:55 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7475 WETH	3.46K	0.0258 WETH	$55.70	0x4bb...db800
Mar 26 03:46 AM	$PAAL / WETH	Buy	$0.0161	0.0₅7476 WETH	613.80	0.0₂4603 WETH	$9.87	0x431...a5f8a
Mar 26 03:36 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7476 WETH	55.31K	0.4128 WETH	$888.87	0xaee...b4c97
Mar 26 03:25 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7496 WETH	62.18K	0.4653 WETH	$1.00K	0xcfd...ea35f
Mar 26 02:46 AM	$PAAL / WETH	Buy	$0.0161	0.0₅7518 WETH	6.17K	0.0465 WETH	$99.64	0xaa1...be678
Mar 26 02:44 AM	$PAAL / WETH	Buy	$0.0161	0.0₅7516 WETH	10.13K	0.0763 WETH	$163.46	0x68c...0098d
Mar 26 02:40 AM	$PAAL / WETH	Buy	$0.0161	0.0₅7512 WETH	10.14K	0.0764 WETH	$163.55	0xf6a...1d0e6
Mar 26 02:39 AM	$PAAL / WETH	Buy	$0.0161	0.0₅7508 WETH	3.70K	0.0278 WETH	$59.58	0x5aa...0742a
Mar 26 02:38 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7507 WETH	151.92K	1.14 WETH	$2.45K	0x5bd...551a7
Mar 26 02:21 AM	$PAAL / WETH	Sell	$0.0163	0.0₅7562 WETH	2.48K	0.0187 WETH	$40.40	0x404...e4981
Mar 26 02:10 AM	$PAAL / WETH	Buy	$0.0163	0.0₅7563 WETH	45.82K	0.3472 WETH	$749.03	0xe96...fc259
Mar 26 01:32 AM	$PAAL / WETH	Buy	$0.0163	0.0₅7546 WETH	1.82K	0.0138 WETH	$29.82	0x5e3...78f02
Mar 26 01:24 AM	$PAAL / WETH	Buy	$0.0163	0.0₅7546 WETH	6.86K	0.0519 WETH	$112.04	0xcc3...10992
Mar 26 12:59 AM	$PAAL / WETH	Sell	$0.0163	0.0₅7543 WETH	4.79K	0.0360 WETH	$78.19	0xf50...b7c1e
Mar 26 12:41 AM	$PAAL / WETH	Sell	$0.0164	0.0₅7545 WETH	17.16K	0.1291 WETH	$280.65	0x7bb...ddffd
Mar 26 12:33 AM	$PAAL / WETH	Sell	$0.0164	0.0₅7551 WETH	3.69K	0.0278 WETH	$60.41	0x4ca...84d41
Mar 26 12:20 AM	$PAAL / WETH	Sell	$0.0164	0.0₅7552 WETH	177.98	0.0₂1341 WETH	$2.91	0x2e5...0783e
Mar 26 12:18 AM	$PAAL / WETH	Buy	$0.0164	0.0₅7552 WETH	30.19K	0.2285 WETH	$494.49	0xcef...21cba
Mar 26 12:11 AM	$PAAL / WETH	Sell	$0.0163	0.0₅7542 WETH	3.69K	0.0278 WETH	$60.35	0xc90...bed61
Mar 26 12:10 AM	$PAAL / WETH	Sell	$0.0163	0.0₅7543 WETH	2.28K	0.0171 WETH	$37.25	0xf11...6ffab
Mar 25 11:52 PM	$PAAL / WETH	Sell	$0.0163	0.0₅7544 WETH	69.65K	0.5247 WETH	$1.14K	0x0f3...c102f
Mar 25 10:51 PM	$PAAL / WETH	Sell	$0.0165	0.0₅7569 WETH	218.58	0.0₂1650 WETH	$3.60	0x1dd...0fa99
Mar 25 10:38 PM	$PAAL / WETH	Buy	$0.0165	0.0₅7569 WETH	151.92K	1.15 WETH	$2.50K	0x926...6631e
Mar 25 09:47 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7514 WETH	8.10K	0.0610 WETH	$131.67	0x4d3...8ba11
Mar 25 09:41 PM	$PAAL / WETH	Sell	$0.0163	0.0₅7511 WETH	700.40	0.0₂5245 WETH	$11.38	0x170...25ab6
Mar 25 09:27 PM	$PAAL / WETH	Sell	$0.0162	0.0₅7511 WETH	1.23K	0.0₂9220 WETH	$20.01	0xd43...30ce0
Mar 25 09:26 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7512 WETH	545.49	0.0₂4110 WETH	$8.87	0xe50...ae9fe
Mar 25 09:11 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7511 WETH	45.44K	0.3419 WETH	$739.31	0xe2d...7cd8d
Mar 25 09:06 PM	$PAAL / WETH	Sell	$0.0162	0.0₅7495 WETH	1.00K	0.0₂7473 WETH	$16.23	0x088...0d041
Mar 25 08:57 PM	$PAAL / WETH	Buy	$0.0162	0.0₅7495 WETH	4.10K	0.0308 WETH	$66.58	0x01e...202ef
Mar 25 08:55 PM	$PAAL / WETH	Sell	$0.0162	0.0₅7494 WETH	800.00	0.0₂5977 WETH	$12.99	0x19f...f5e9e
Mar 25 08:51 PM	$PAAL / WETH	Sell	$0.0162	0.0₅7494 WETH	315.61	0.0₂2359 WETH	$5.12	0xcb7...c0d4e
Mar 25 08:44 PM	$PAAL / WETH	Sell	$0.0162	0.0₅7494 WETH	432.79	0.0₂3234 WETH	$7.02	0xe76...e6ede
Mar 25 08:44 PM	$PAAL / WETH	Buy	$0.0162	0.0₅7495 WETH	61.37K	0.4606 WETH	$995.05	0x68e...ac824
Mar 25 08:42 PM	$PAAL / WETH	Buy	$0.0162	0.0₅7473 WETH	61.94K	0.4635 WETH	$1.00K	0xeb3...14df5
Mar 25 08:42 PM	$PAAL / WETH	Sell	$0.0161	0.0₅7450 WETH	100.00K	0.7445 WETH	$1.61K	0x493...b03ca
Mar 25 08:37 PM	$PAAL / WETH	Sell	$0.0162	0.0₅7486 WETH	25.00K	0.1867 WETH	$404.48	0xc13...5ac81
Mar 25 08:35 PM	$PAAL / WETH	Sell	$0.0162	0.0₅7495 WETH	298.65K	2.25 WETH	$4.84K	0x8aa...868e1
Mar 25 08:28 PM	$PAAL / WETH	Sell	$0.0164	0.0₅7603 WETH	73.67K	0.5594 WETH	$1.21K	0xd3d...ac25a
Mar 25 08:17 PM	$PAAL / WETH	Sell	$0.0165	0.0₅7630 WETH	2.50K	0.0190 WETH	$41.31	0xd32...2a146
Mar 25 08:12 PM	$PAAL / WETH	Buy	$0.0165	0.0₅7631 WETH	583.48	0.0₂4466 WETH	$9.64	0x869...60a5d
Mar 25 08:07 PM	$PAAL / WETH	Sell	$0.0165	0.0₅7631 WETH	711.00	0.0₂5410 WETH	$11.76	0x2cf...c5ce5
Mar 25 07:47 PM	$PAAL / WETH	Buy	$0.0166	0.0₅7631 WETH	298.34	0.0₂2284 WETH	$4.94	0x4e0...78233
Mar 25 07:46 PM	$PAAL / WETH	Sell	$0.0166	0.0₅7631 WETH	14.35K	0.1092 WETH	$237.81	0x6ed...13e80
Mar 25 07:28 PM	$PAAL / WETH	Buy	$0.0166	0.0₅7636 WETH	299.36	0.0₂2293 WETH	$4.96	0xdf3...505b6
Mar 25 07:22 PM	$PAAL / WETH	Buy	$0.0167	0.0₅7712 WETH	10.40	0.0₄7991 WETH	$0.1740	0x897...0c5d0
Mar 25 07:22 PM	$PAAL / WETH	Buy	$0.0166	0.0₅7636 WETH	10.40	0.0₄7964 WETH	$0.1723	0x897...0c5d0
Mar 25 07:22 PM	$PAAL / WETH	Sell	$0.0166	0.0₅7636 WETH	1.34K	0.0102 WETH	$22.26	0x73d...86417
Mar 25 07:13 PM	$PAAL / WETH	Buy	$0.0165	0.0₅7637 WETH	1.46K	0.0112 WETH	$24.11	0x926...54eec
Mar 25 06:27 PM	$PAAL / WETH	Sell	$0.0166	0.0₅7636 WETH	995.00	0.0₂7576 WETH	$16.49	0x877...4d917
Mar 25 06:26 PM	$PAAL / WETH	Sell	$0.0166	0.0₅7637 WETH	60.36K	0.4602 WETH	$1.00K	0xe5d...75d70
Mar 25 06:24 PM	$PAAL / WETH	Sell	$0.0166	0.0₅7659 WETH	30.11K	0.2300 WETH	$500.71	0xf65...05140
Mar 25 06:22 PM	$PAAL / WETH	Sell	$0.0167	0.0₅7670 WETH	27.03K	0.2069 WETH	$450.17	0x272...65a6c
Mar 25 06:20 PM	$PAAL / WETH	Sell	$0.0170	0.0₅7815 WETH	44.82	0.0₃3438 WETH	$0.7601	0xf02...3c865
Mar 25 06:20 PM	$PAAL / WETH	Buy	$0.0167	0.0₅7680 WETH	252.87	0.0₂1948 WETH	$4.21	0xf02...3c865
Mar 25 06:18 PM	$PAAL / WETH	Sell	$0.0167	0.0₅7680 WETH	7.66K	0.0586 WETH	$127.59	0x559...27793
Mar 25 06:16 PM	$PAAL / WETH	Buy	$0.0167	0.0₅7683 WETH	59.19K	0.4554 WETH	$986.18	0xd3a...4d8f0
Mar 25 06:15 PM	$PAAL / WETH	Sell	$0.0166	0.0₅7661 WETH	3.63K	0.0277 WETH	$60.34	0x2f7...8a93e
Mar 25 06:05 PM	$PAAL / WETH	Sell	$0.0166	0.0₅7662 WETH	30.14K	0.2304 WETH	$500.10	0x36f...7d5f2
Mar 25 06:01 PM	$PAAL / WETH	Sell	$0.0166	0.0₅7673 WETH	33.13K	0.2537 WETH	$550.11	0x7c5...b7ce1
Mar 25 05:58 PM	$PAAL / WETH	Sell	$0.0166	0.0₅7686 WETH	15.57K	0.1194 WETH	$258.96	0x86d...1b603
Mar 25 05:57 PM	$PAAL / WETH	Sell	$0.0166	0.0₅7692 WETH	60.19K	0.4622 WETH	$1.00K	0x816...dd58e
Mar 25 05:31 PM	$PAAL / WETH	Buy	$0.0167	0.0₅7714 WETH	103.18K	0.7962 WETH	$1.72K	0xd6d...8f7ad

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$PAAL/WETH		2y	$0.0157	175	$89.43K	-	-0.03%	-3.84%	$15.65M
$PAAL/WETH		2y	$0.0161	4	$1.26	-	-	-5.08%	$16.10M

What is the price of PAAL AI ($PAAL)?

The current price for PAAL AI ($PAAL) on the Ethereum chain is $0.0157. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PAAL AI ($PAAL)?

The Fully Diluted Valuation (FDV) of PAAL AI ($PAAL) is $15.65M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PAAL AI ($PAAL)?

You can buy PAAL AI on decentralized exchanges (DEXes) on the Ethereum chain. Check the PAAL AI Liquidity pools to see all available $PAAL trading pairs and choose the pool with the best liquidity.

What is PAAL AI ($PAAL) liquidity?

The total liquidity for PAAL AI ($PAAL) across all pools on Ethereum is $671.24K. Liquidity is spread across pools, providing traders with multiple options for swapping $PAAL.

What is $PAAL, PAAL AI?

PAAL AI ($PAAL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of $PAAL is $0.0157. Visit the Description tab for more details about this project.

How to trade $PAAL?

You can buy or sell $PAAL on the Ethereum chain through any of available $PAAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PAAL AI

PAAL AI is an innovative chatbot leveraging artificial intelligence and machine learning technologies to enhance human-like capabilities. Its design focuses on streamlining complex tasks, including natural language understanding, image recognition, decision-making, and problem-solving. The project is managed by Beta Legend Marketing, ensuring a solid foundation for its development. The PAAL AI ecosystem emphasizes continuous learning and adaptation, making it a robust platform for users and developers alike. By utilizing this advanced AI service, users can experience a range of benefits while contributing to its ongoing evolution. The token operates on the Ethereum network and provides unique incentives for holders. Participants can benefit from profit sharing and token buybacks, which are designed to increase demand and potentially enhance the token's value. Additionally, users can earn tokens by engaging with the AI service, making referrals, and actively participating in the community. PAAL AI tokens also facilitate governance voting, allowing holders to influence the direction of the project. Furthermore, users can stake their tokens to earn interest and gain access to premium features, enhancing their overall experience within the ecosystem. For added convenience, PAAL AI accepts Ethereum for service purchases, offering attractive discounts to users.

$PAAL/WETH on Uniswap V2 $PAAL/WETH on Uniswap V3

PAAL AI ($PAAL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

PAAL AI

About PAAL AI