WETH/USDT Pool
The live WETH/USDT price today is $2.19K, with a 24-hour trading volume of $36.21M. This pair has changed -6.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $36.21M
- 24h Buy Volume
- $18.30M
- 24h Sell Volume
- $17.91M
- Liquidity
- No data
- 24h Transactions
- 17335
- 24h Buys
- 7799
- 24h Sells
- 9536
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- -0.11%
- 6 Hours
- 0.67%
- 24 Hours
- -6.09%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/crvUSDUSDe/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 389101922529752260 WETH for -852431788 USDT
- : -580988471839653000 WETH for 1273021037 USDT
- : 51074445022738780 WETH for -111877635 USDT
- : -44405405064888320 WETH for 97288800 USDT
- : -9437909901997512 WETH for 20677528 USDT
- : -20539604670900370 WETH for 45000000 USDT
- : 2119557691180381700 WETH for -4644548575 USDT
- : -572596848970447550 WETH for 1255322909 USDT
- : 442526737377176060 WETH for -969949092 USDT
- : -4321733758285896 WETH for 9475207 USDT
WETH / USDT
WETH/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:13 PM | Buy | $2.19K | 2.19K | 0.3891 | 852.43 | $852.60 | 0x21e...3e4ff |
Mar 18 10:13 PM | Sell | $2.19K | 2.19K | 0.5810 | 1.27K | $1.27K | 0x37a...3cbd8 |
Mar 18 10:13 PM | Buy | $2.19K | 2.19K | 0.0511 | 111.88 | $111.91 | 0x2c5...15dbc |
Mar 18 10:13 PM | Sell | $2.19K | 2.19K | 0.0444 | 97.29 | $97.30 | 0xc69...6fcba |
Mar 18 10:12 PM | Sell | $2.19K | 2.19K | 0.029438 | 20.68 | $20.68 | 0x930...d6bc3 |
Mar 18 10:12 PM | Sell | $2.19K | 2.19K | 0.0205 | 45.00 | $45.00 | 0xc13...1a4ff |
Mar 18 10:12 PM | Buy | $2.19K | 2.19K | 2.12 | 4.64K | $4.64K | 0x3e9...ac697 |
Mar 18 10:12 PM | Sell | $2.19K | 2.19K | 0.5726 | 1.26K | $1.26K | 0x23e...1a6c2 |
Mar 18 10:12 PM | Buy | $2.19K | 2.19K | 0.4425 | 969.95 | $970.13 | 0x225...5700c |
Mar 18 10:12 PM | Sell | $2.19K | 2.19K | 0.024322 | 9.48 | $9.48 | 0xe40...25333 |
Mar 18 10:12 PM | Sell | $2.19K | 2.19K | 1.14 | 2.50K | $2.50K | 0xb14...bb14d |
Mar 18 10:12 PM | Sell | $2.19K | 2.19K | 0.023031 | 6.64 | $6.64 | 0x50c...dbff0 |
Mar 18 10:12 PM | Buy | $2.19K | 2.19K | 1.20 | 2.63K | $2.63K | 0x088...1b0aa |
Mar 18 10:12 PM | Buy | $2.19K | 2.19K | 0.3990 | 874.69 | $874.86 | 0xd28...c9202 |
Mar 18 10:12 PM | Sell | $2.19K | 2.19K | 0.9123 | 2.00K | $2.00K | 0xcac...d06b6 |
Mar 18 10:12 PM | Buy | $2.19K | 2.19K | 0.0979 | 214.57 | $214.62 | 0x4c2...0ab2f |
Mar 18 10:11 PM | Buy | $2.19K | 2.19K | 0.0287 | 62.92 | $62.94 | 0x226...c804d |
Mar 18 10:11 PM | Sell | $2.19K | 2.19K | 0.9559 | 2.10K | $2.10K | 0x119...046f4 |
Mar 18 10:11 PM | Buy | $2.19K | 2.19K | 0.1049 | 229.75 | $229.80 | 0x899...c6535 |
Mar 18 10:11 PM | Sell | $2.19K | 2.19K | 0.0443 | 97.09 | $97.09 | 0xd90...e1a5e |
