USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $18.81M. This pair has changed 0.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $18.81M
- 24h Buy Volume
- $9.32M
- 24h Sell Volume
- $9.49M
- Liquidity
- No data
- 24h Transactions
- 14603
- 24h Buys
- 7602
- 24h Sells
- 7001
Price Changes
- 5 Minutes
- -0.09%
- 1 Hour
- -0.09%
- 6 Hours
- -0.13%
- 24 Hours
- 0.13%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
WBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/USDT on CurveRecent Transactions
- : 439662880 USDC for -200330860965954400 WETH
- : -1184779434 USDC for 539876899859439200 WETH
- : -82296935 USDC for 37492363296028264 WETH
- : -50399125 USDC for 22960000000000000 WETH
- : -21951121 USDC for 10000000000000000 WETH
- : 995171820 USDC for -453346027611253100 WETH
- : 1621716 USDC for -738896277265055 WETH
- : -478571730 USDC for 218075000000000000 WETH
- : 2255306139 USDC for -1027815188844946300 WETH
- : 89102763 USDC for -40623954495805064 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:48 AM | Buy | $0.9999 | 0.034557 | 439.66 | 0.2003 | $439.60 | 0xd7f...6f5ea |
Mar 19 12:48 AM | Sell | $1.00 | 0.034558 | 1.18K | 0.5399 | $1.18K | 0x57b...8c17e |
Mar 19 12:48 AM | Sell | $0.9996 | 0.034556 | 82.30 | 0.0375 | $82.26 | 0xb9b...40f17 |
Mar 19 12:48 AM | Sell | $0.9996 | 0.034556 | 50.40 | 0.0230 | $50.38 | 0xade...6990e |
Mar 19 12:48 AM | Sell | $0.9995 | 0.034556 | 21.95 | 0.0100 | $21.94 | 0x5c8...b4c0a |
Mar 19 12:48 AM | Buy | $0.9993 | 0.034556 | 995.17 | 0.4533 | $994.51 | 0xb48...cfa45 |
Mar 19 12:47 AM | Buy | $0.9997 | 0.034557 | 1.62 | 0.037389 | $1.62 | 0x26c...55f4e |
Mar 19 12:47 AM | Sell | $0.9997 | 0.034557 | 478.57 | 0.2181 | $478.42 | 0x83a...b3ee9 |
Mar 19 12:47 AM | Buy | $0.9995 | 0.034556 | 2.26K | 1.03 | $2.25K | 0x95a...032b9 |
Mar 19 12:47 AM | Buy | $1.00 | 0.034560 | 89.10 | 0.0406 | $89.13 | 0x0fb...33e86 |
Mar 19 12:47 AM | Buy | $1.00 | 0.034560 | 95.00 | 0.0433 | $95.03 | 0xd2b...59256 |
Mar 19 12:47 AM | Buy | $1.00 | 0.034560 | 251.95 | 0.1149 | $252.04 | 0x91c...f9270 |
Mar 19 12:47 AM | Buy | $1.00 | 0.034561 | 7.22 | 0.023291 | $7.22 | 0x8c0...19338 |
Mar 19 12:47 AM | Buy | $1.00 | 0.034561 | 87.83 | 0.0400 | $87.87 | 0xef3...67553 |
Mar 19 12:47 AM | Sell | $1.00 | 0.034561 | 1.15K | 0.5259 | $1.15K | 0x715...7be7c |
Mar 19 12:47 AM | Buy | $1.00 | 0.034559 | 492.84 | 0.2247 | $492.89 | 0x914...3faea |
Mar 19 12:46 AM | Buy | $1.00 | 0.034560 | 12.38 | 0.025643 | $12.38 | 0xc51...18fa4 |
Mar 19 12:46 AM | Sell | $1.00 | 0.034560 | 549.65 | 0.2506 | $549.81 | 0x534...50c85 |
Mar 19 12:46 AM | Buy | $1.00 | 0.034559 | 5.95 | 0.022712 | $5.95 | 0x70f...385ca |
Mar 19 12:46 AM | Buy | $1.00 | 0.034559 | 100.00 | 0.0456 | $100.01 | 0xec3...9d8bb |
