USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $18.52M. This pair has changed 0.08% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $18.52M
- 24h Buy Volume
- $9.25M
- 24h Sell Volume
- $9.27M
- Liquidity
- No data
- 24h Transactions
- 14638
- 24h Buys
- 7509
- 24h Sells
- 7129
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.22%
- 6 Hours
- 0.21%
- 24 Hours
- 0.08%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
wstETH/ETHsUSDS/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTUSDe/USDTXAUt/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/USDT on FluidUSDC/USDT on Uniswap V3Recent Transactions
- : -251615885 USDC for 116891015837690140 WETH
- : -3395075896 USDC for 1576175052654220800 WETH
- : 1425000000 USDC for -661191535830940800 WETH
- : 64323 USDC for -29852962487226 WETH
- : 6482962 USDC for -3008838497139768 WETH
- : 64690712 USDC for -30024310409092716 WETH
- : -160241 USDC for 74387080117989 WETH
- : 229086158 USDC for -106329346894416300 WETH
- : -500591174 USDC for 232382221758871970 WETH
- : 731525951 USDC for -339532088146250430 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:16 AM | Sell | $1.00 | 0.034646 | 251.62 | 0.1169 | $252.02 | 0xe66...d1801 |
Mar 20 09:16 AM | Sell | $1.00 | 0.034645 | 3.40K | 1.58 | $3.40K | 0x7b2...4a5f2 |
Mar 20 09:16 AM | Buy | $1.00 | 0.034640 | 1.43K | 0.6612 | $1.43K | 0xe87...d40a6 |
Mar 20 09:16 AM | Buy | $1.00 | 0.034642 | 0.0643 | 0.042986 | $0.0644 | 0xe06...c425f |
Mar 20 09:16 AM | Buy | $1.00 | 0.034642 | 6.48 | 0.023009 | $6.49 | 0xe06...c425f |
Mar 20 09:16 AM | Buy | $1.00 | 0.034642 | 64.69 | 0.0300 | $64.74 | 0x6ae...34661 |
Mar 20 09:16 AM | Sell | $1.00 | 0.034642 | 0.1602 | 0.047439 | $0.1604 | 0x3df...67882 |
Mar 20 09:16 AM | Buy | $1.00 | 0.034642 | 229.09 | 0.1063 | $229.28 | 0xc34...02d1e |
Mar 20 09:16 AM | Sell | $1.00 | 0.034643 | 500.59 | 0.2324 | $501.09 | 0xbb3...242a0 |
Mar 20 09:16 AM | Buy | $1.00 | 0.034642 | 731.53 | 0.3395 | $732.12 | 0xfeb...dde17 |
Mar 20 09:15 AM | Buy | $1.00 | 0.034643 | 1.05K | 0.4893 | $1.05K | 0xd5c...f8302 |
Mar 20 09:15 AM | Buy | $1.00 | 0.034645 | 1.01 | 0.034697 | $1.01 | 0xf9e...ed62f |
Mar 20 09:15 AM | Sell | $1.00 | 0.034645 | 2.72K | 1.26 | $2.73K | 0x42d...09b53 |
Mar 20 09:15 AM | Buy | $1.00 | 0.034640 | 39.57 | 0.0184 | $39.60 | 0x364...34df3 |
Mar 20 09:15 AM | Buy | $1.00 | 0.034640 | 107.72 | 0.0500 | $107.80 | 0x834...fa065 |
Mar 20 09:15 AM | Sell | $1.00 | 0.034640 | 728.10 | 0.3378 | $728.72 | 0xe97...1bb36 |
Mar 20 09:15 AM | Buy | $1.00 | 0.034639 | 82.47 | 0.0383 | $82.52 | 0xc33...9d4cc |
Mar 20 09:15 AM | Buy | $1.00 | 0.034639 | 36.32 | 0.0168 | $36.35 | 0x5dd...5cf27 |
Mar 20 09:15 AM | Buy | $1.00 | 0.034639 | 250.00 | 0.1160 | $250.20 | 0xf97...9c358 |
Mar 20 09:15 AM | Buy | $1.00 | 0.034640 | 282.49 | 0.1311 | $282.74 | 0x25e...adee8 |
