ETH/FORT Pool
The live ETH/FORT price today is $2.14K, with a 24-hour trading volume of $3.59K. This pair has changed -3.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $3.59K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 23
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- -3.46%
Tokens in this pool
Ether (ETH) Forta (FORT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -9016533299656846 ETH for 1.3597048227597488e+21 FORT
- : 5848812345915834 ETH for -883830885454649100000 FORT
- : 11231598443300432 ETH for -1.6875207438076774e+21 FORT
- : -30164775083895784 ETH for 4.5566621489139024e+21 FORT
- : -14208501098576156 ETH for 2.1787163536523023e+21 FORT
- : -16229289842180096 ETH for 2.5144887227221756e+21 FORT
- : 37014142561806040 ETH for -5.7002e+21 FORT
- : -11686136119118148 ETH for 1.7824209699545987e+21 FORT
- : -6158365879526942 ETH for 944996401431509000000 FORT
- : 17846324393193020 ETH for -2.7304157423735265e+21 FORT
ETH / FORT
ETH/FORT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FORT) | ETH | FORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:00 PM | Sell | $2.14K | 150.42K | 0.029017 | 1.36K | $19.30 | 0x24b...349bc |
Mar 19 09:33 PM | Buy | $2.15K | 151.34K | 0.025849 | 883.83 | $12.56 | 0x0c2...c5d34 |
Mar 19 05:49 PM | Buy | $2.12K | 150.74K | 0.0112 | 1.69K | $23.79 | 0x969...95020 |
Mar 19 05:49 PM | Sell | $2.12K | 149.61K | 0.0302 | 4.56K | $63.90 | 0x9b5...61f9f |
Mar 19 02:43 PM | Sell | $2.11K | 152.68K | 0.0142 | 2.18K | $29.97 | 0x70f...b2bc5 |
Mar 19 02:40 PM | Sell | $2.11K | 154.16K | 0.0162 | 2.51K | $34.22 | 0x08d...c6e0e |
Mar 19 02:40 PM | Buy | $2.11K | 155.87K | 0.0370 | 5.70K | $78.05 | 0x073...55689 |
Mar 19 12:54 PM | Sell | $2.14K | 152.00K | 0.0117 | 1.78K | $25.02 | 0x66a...9e2d8 |
Mar 19 09:47 AM | Sell | $2.18K | 153.21K | 0.026159 | 945.00 | $13.45 | 0x109...3ad1d |
Mar 19 09:24 AM | Buy | $2.18K | 153.85K | 0.0178 | 2.73K | $38.86 | 0xa52...eb54b |
Mar 19 08:36 AM | Sell | $2.16K | 152.00K | 0.0172 | 2.63K | $37.27 | 0xdd0...e900c |
Mar 19 07:49 AM | Buy | $2.17K | 153.78K | 0.0114 | 1.75K | $24.75 | 0xb1e...8611e |
Mar 19 07:41 AM | Buy | $2.17K | 152.60K | 0.0150 | 2.28K | $32.52 | 0xc01...fe9ae |
Mar 19 07:38 AM | Buy | $2.16K | 151.06K | 0.024456 | 672.31 | $9.63 | 0xe3d...2d212 |
Mar 19 07:34 AM | Buy | $2.16K | 150.60K | 0.038905 | 134.13 | $1.92 | 0xf75...59aea |
Mar 19 06:56 AM | Buy | $2.18K | 150.51K | 0.0225 | 3.36K | $49.15 | 0xffb...f4171 |
Mar 19 06:55 AM | Sell | $2.18K | 148.26K | 0.0186 | 2.78K | $40.69 | 0xe50...48374 |
Mar 19 06:55 AM | Buy | $2.18K | 150.12K | 0.4638 | 60.27K | $1.01K | 0x737...9f260 |
Mar 19 06:55 AM | Sell | $2.18K | 112.39K | 0.0240 | 2.71K | $52.40 | 0x3b8...7783f |
Mar 19 06:55 AM | Sell | $2.18K | 113.97K | 0.4582 | 60.27K | $1.00K | 0x1eb...edf2f |
