WETH/RYU Pool
The live WETH/RYU price today is $2.15K, with a 24-hour trading volume of $5.45K. This pair has changed -2.35% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $5.45K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 10
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 1.97%
- 24 Hours
- -2.35%
Tokens in this pool
Wrapped Ether (WETH) RyuJin (RYU)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/RLUSDRecent Transactions
- : 133786800689805140 WETH for -1.6183746685851972e+29 RYU
- : 55357303715996740 WETH for -6.675125e+28 RYU
- : -87661002171624800 WETH for 1.0512762155991108e+29 RYU
- : -88815130707408060 WETH for 1.0682748312156942e+29 RYU
- : -89149262769671340 WETH for 1.0755043817823521e+29 RYU
- : -89036814555116580 WETH for 1.0773727661405675e+29 RYU
- : 497822940414723 WETH for -6.0691432037552455e+26 RYU
- : -900490000000000 WETH for 1.091250966219761e+27 RYU
- : 437187694382513540 WETH for -5.2908824081508036e+29 RYU
- : -89626440970571520 WETH for 1.0718818413687407e+29 RYU
WETH / RYU
WETH/RYU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (RYU) | WETH | RYU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:40 PM | Buy | $2.15K | 1.21T | 0.1338 | 161.84B | $287.50 | 0x7fd...232ef |
Mar 19 09:11 PM | Buy | $2.15K | 1.20T | 0.0554 | 66.75B | $119.08 | 0x70f...e3627 |
Mar 19 05:05 PM | Sell | $2.11K | 1.20T | 0.0877 | 105.13B | $185.13 | 0x35c...f9f4b |
Mar 19 04:26 PM | Sell | $2.11K | 1.20T | 0.0888 | 106.83B | $187.53 | 0x7c4...0195e |
Mar 19 04:18 PM | Sell | $2.11K | 1.21T | 0.0891 | 107.55B | $188.28 | 0x8e8...05c53 |
Mar 19 04:14 PM | Sell | $2.12K | 1.21T | 0.0890 | 107.74B | $188.33 | 0xf7c...2be65 |
Mar 19 04:11 PM | Buy | $2.12K | 1.22T | 0.034979 | 606.91M | $1.05 | 0x385...d5c2a |
Mar 19 04:11 PM | Sell | $2.12K | 1.22T | 0.039005 | 1.09B | $1.91 | 0xc0a...92c20 |
Mar 19 04:05 PM | Buy | $2.12K | 1.22T | 0.4372 | 529.09B | $925.48 | 0xecf...a803a |
Mar 19 03:45 PM | Sell | $2.11K | 1.20T | 0.0896 | 107.19B | $188.88 | 0x3f7...8bc54 |
Mar 19 03:19 PM | Sell | $2.12K | 1.20T | 0.2226 | 267.57B | $472.17 | 0xf16...d41d8 |
Mar 19 02:56 PM | Buy | $2.12K | 1.21T | 0.6220 | 747.22B | $1.32K | 0x60b...a146d |
Mar 19 01:59 PM | Buy | $2.14K | 1.19T | 0.028413 | 10.00B | $17.98 | 0xc7d...57050 |
Mar 19 01:19 PM | Buy | $2.13K | 1.19T | 0.0421 | 50.00B | $89.48 | 0x8ae...3ee90 |
Mar 19 12:39 PM | Sell | $2.16K | 1.18T | 0.022000 | 2.36B | $4.31 | 0xfbe...ffbc4 |
Mar 19 12:18 PM | Buy | $2.16K | 1.18T | 0.038767 | 1.04B | $1.89 | 0x614...61dde |
Mar 19 12:10 PM | Sell | $2.16K | 1.18T | 0.034990 | 588.75M | $1.08 | 0xb40...4de27 |
Mar 19 11:53 AM | Sell | $2.17K | 1.18T | 0.034980 | 587.58M | $1.08 | 0x21f...0dbe5 |
Mar 19 11:07 AM | Buy | $2.17K | 1.18T | 0.026197 | 7.35B | $13.46 | 0x38d...6b207 |
Mar 19 11:05 AM | Sell | $2.17K | 1.18T | 0.035569 | 656.89M | $1.21 | 0xd13...f0c9e |