RyuJin (RYU)
The live RyuJin price today is $0.081836, with a 24-hour trading volume of $1.95K. RYU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.081836
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $130.53K
- 24h Volume
- $1.95K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Treat (TREAT)Liquidity Pools
WETH/RYU on Uniswap V2RYU/TREAT on ShibaSwapRYU/TREAT on Uniswap V3Recent Transactions
- : -7.354549402043245e+27 RYU for 6196558173386293 WETH
- : 6.56890977042463e+26 RYU for -556850000000000 WETH
- : 1.0960345520730819e+27 RYU for -929091399930419 WETH
- : 2.250383355992519e+27 RYU for -1907524874856222 WETH
- : 1.811661531916215e+28 RYU for -15352036133942980 WETH
- : 2.728493969167421e+27 RYU for -2311450000000000 WETH
- : 1.1435993160341168e+27 RYU for -968750000000000 WETH
- : 1.6300157377015166e+29 RYU for -137760590645082370 WETH
- : 9.468451033776721e+27 RYU for -7982880000000000 WETH
- : 3.4149572709377205e+27 RYU for -2878640000000000 WETH
RyuJin
RyuJin Price (RYU)
| Date | Market | Type | Price (USD) | Price | RYU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:07 AM | RYU / WETH | Sell | $0.081836 | 0.0128450 WETH | 7.35B | 0.026197 WETH | $13.50 | 0x38d...6b207 |
Mar 19 11:05 AM | RYU / WETH | Buy | $0.081838 | 0.0128452 WETH | 656.89M | 0.035569 WETH | $1.21 | 0xd13...f0c9e |
Mar 19 11:00 AM | RYU / WETH | Buy | $0.081838 | 0.0128452 WETH | 1.10B | 0.039291 WETH | $2.01 | 0x5c6...594ab |
Mar 19 10:53 AM | RYU / WETH | Buy | $0.081840 | 0.0128452 WETH | 2.25B | 0.021908 WETH | $4.14 | 0x452...6f142 |
Mar 19 10:39 AM | RYU / WETH | Buy | $0.081842 | 0.0128451 WETH | 18.12B | 0.0154 WETH | $33.36 | 0xb6e...d8739 |
Mar 19 10:21 AM | RYU / WETH | Buy | $0.081845 | 0.0128447 WETH | 2.73B | 0.022312 WETH | $5.03 | 0x1cb...902f9 |
Mar 19 09:57 AM | RYU / WETH | Buy | $0.081848 | 0.0128446 WETH | 1.14B | 0.039688 WETH | $2.11 | 0x4a0...40a43 |
Mar 19 09:23 AM | RYU / WETH | Buy | $0.081844 | 0.0128446 WETH | 163.00B | 0.1378 WETH | $300.45 | 0x923...aef08 |
Mar 19 09:03 AM | RYU / WETH | Buy | $0.081821 | 0.0128407 WETH | 9.47B | 0.027983 WETH | $17.23 | 0xba0...c000e |
Mar 19 08:35 AM | RYU / WETH | Buy | $0.081817 | 0.0128405 WETH | 3.41B | 0.022879 WETH | $6.20 | 0x03c...3f5ae |
Mar 19 08:10 AM | RYU / WETH | Sell | $0.081820 | 0.0128404 WETH | 138.41B | 0.1162 WETH | $251.89 | 0x408...b7a44 |
Mar 19 07:54 AM | RYU / WETH | Buy | $0.081831 | 0.0128437 WETH | 13.61B | 0.0115 WETH | $24.92 | 0xd02...f2feb |
Mar 19 07:52 AM | RYU / WETH | Buy | $0.081827 | 0.0128434 WETH | 4.03B | 0.023407 WETH | $7.36 | 0x6db...f6b0f |
Mar 19 07:32 AM | RYU / WETH | Buy | $0.081819 | 0.0128433 WETH | 437.42M | 0.033700 WETH | $0.7954 | 0xbe4...d34d1 |
Mar 19 07:14 AM | RYU / WETH | Buy | $0.081826 | 0.0128433 WETH | 1.61B | 0.021360 WETH | $2.93 | 0x761...c2d23 |
Mar 19 06:48 AM | RYU / WETH | Buy | $0.081844 | 0.0128432 WETH | 136.19B | 0.1150 WETH | $251.05 | 0x6b9...6a20c |
Mar 19 06:23 AM | RYU / WETH | Buy | $0.081842 | 0.0128400 WETH | 48.76B | 0.0410 WETH | $89.79 | 0x73d...8f74d |
Mar 19 04:01 AM | RYU / WETH | Buy | $0.081856 | 0.0128389 WETH | 107.66B | 0.0904 WETH | $199.70 | 0x2e8...38eb3 |
Mar 19 02:50 AM | RYU / WETH | Buy | $0.081841 | 0.0128363 WETH | 12.34B | 0.0103 WETH | $22.71 | 0x976...6f39d |
Mar 19 02:36 AM | RYU / WETH | Buy | $0.081840 | 0.0128360 WETH | 6.15B | 0.025156 WETH | $11.31 | 0x3f3...e8e41 |
Mar 19 12:23 AM | RYU / WETH | Buy | $0.081838 | 0.0128359 WETH | 280.29M | 0.032350 WETH | $0.5151 | 0xd58...fe316 |
Mar 18 10:24 PM | RYU / WETH | Buy | $0.081834 | 0.0128359 WETH | 71.88M | 0.046027 WETH | $0.1318 | 0x479...831e9 |
Mar 18 10:23 PM | RYU / TREAT | Sell | $0.081872 | 0.041261 TREAT | 3.81M | 48.45 TREAT | $0.027125 | 0x13e...891ad |
Mar 18 10:23 PM | RYU / TREAT | Buy | $0.081885 | 0.041270 TREAT | 14.32M | 182.26 TREAT | $0.0270 | 0x13e...891ad |
Mar 18 10:23 PM | RYU / WETH | Buy | $0.081833 | 0.0128359 WETH | 585.55M | 0.034909 WETH | $1.07 | 0x13e...891ad |
Mar 18 10:22 PM | RYU / WETH | Buy | $0.081833 | 0.0128359 WETH | 11.72B | 0.029827 WETH | $21.48 | 0x209...3b3fe |
Mar 18 09:48 PM | RYU / TREAT | Sell | $0.081869 | 0.041260 TREAT | 18.82M | 238.44 TREAT | $0.0352 | 0x3d9...2bdff |
Mar 18 09:48 PM | RYU / TREAT | Buy | $0.081883 | 0.041269 TREAT | 251.67M | 3.17K TREAT | $0.4738 | 0x3d9...2bdff |
Mar 18 09:48 PM | RYU / WETH | Buy | $0.081839 | 0.0128356 WETH | 799.96M | 0.036705 WETH | $1.47 | 0x3d9...2bdff |
Mar 18 07:51 PM | RYU / WETH | Buy | $0.081825 | 0.0128356 WETH | 5.64B | 0.024728 WETH | $10.29 | 0xc03...3f36f |
Mar 18 07:27 PM | RYU / WETH | Sell | $0.081831 | 0.0128354 WETH | 5.00B | 0.024165 WETH | $9.15 | 0x347...d6a05 |
Mar 18 07:19 PM | RYU / WETH | Buy | $0.081831 | 0.0128356 WETH | 50.07B | 0.0419 WETH | $91.66 | 0x28e...218fb |
Mar 18 06:09 PM | RYU / WETH | Buy | $0.081850 | 0.0128344 WETH | 77.01B | 0.0644 WETH | $142.45 | 0xd90...8a514 |
Mar 18 05:49 PM | RYU / WETH | Buy | $0.081838 | 0.0128326 WETH | 88.73B | 0.0740 WETH | $163.07 | 0x9d0...dd66f |
Mar 18 04:14 PM | RYU / WETH | Buy | $0.081811 | 0.0128305 WETH | 3.36B | 0.022800 WETH | $6.09 | 0x8b3...d13b4 |
Mar 18 04:07 PM | RYU / WETH | Buy | $0.081814 | 0.0128305 WETH | 834.53M | 0.036951 WETH | $1.51 | 0xc9b...1225c |
Mar 18 03:43 PM | RYU / WETH | Sell | $0.081813 | 0.0128304 WETH | 6.00B | 0.024969 WETH | $10.88 | 0x5b1...324d3 |
Mar 18 03:43 PM | RYU / TREAT | Buy | $0.081860 | 0.041251 TREAT | 98.19M | 1.24K TREAT | $0.1826 | 0x5b1...324d3 |
Mar 18 03:43 PM | RYU / TREAT | Sell | $0.081848 | 0.041242 TREAT | 720.06M | 9.19K TREAT | $1.33 | 0x5b1...324d3 |
Mar 18 03:25 PM | RYU / WETH | Buy | $0.081811 | 0.0128306 WETH | 1.71B | 0.021428 WETH | $3.10 | 0xb9b...035c4 |
Mar 18 03:17 PM | RYU / WETH | Buy | $0.081812 | 0.0128305 WETH | 2.27B | 0.021889 WETH | $4.11 | 0x315...56c6c |
Mar 18 03:15 PM | RYU / WETH | Sell | $0.081811 | 0.0128305 WETH | 4.20B | 0.023475 WETH | $7.60 | 0xf5e...47afa |
Mar 18 03:07 PM | RYU / WETH | Buy | $0.081821 | 0.0128306 WETH | 58.38B | 0.0486 WETH | $106.30 | 0x9f9...35307 |
Mar 18 03:05 PM | RYU / WETH | Buy | $0.081814 | 0.0128292 WETH | 210.58B | 0.1746 WETH | $381.87 | 0x57c...757a3 |
Mar 18 02:02 PM | RYU / WETH | Buy | $0.081843 | 0.0128244 WETH | 1.71B | 0.021411 WETH | $3.14 | 0x6e5...2fb97 |
Mar 18 01:57 PM | RYU / WETH | Sell | $0.081841 | 0.0128243 WETH | 181.00B | 0.1491 WETH | $333.12 | 0xecc...561ea |
Mar 18 01:43 PM | RYU / WETH | Sell | $0.081857 | 0.0128285 WETH | 665.91B | 0.5552 WETH | $1.24K | 0xc8f...114c1 |
Mar 18 01:19 PM | RYU / WETH | Sell | $0.081886 | 0.0128441 WETH | 4.03B | 0.023392 WETH | $7.60 | 0x1b7...7a0ab |
Mar 18 12:57 PM | RYU / WETH | Sell | $0.081894 | 0.0128442 WETH | 20.07B | 0.0169 WETH | $38.02 | 0x7af...6e053 |
Mar 18 12:43 PM | RYU / WETH | Buy | $0.081894 | 0.0128446 WETH | 1.53B | 0.021299 WETH | $2.90 | 0xcf3...37d72 |
Mar 18 11:58 AM | RYU / WETH | Sell | $0.081917 | 0.0128446 WETH | 31.39M | 0.042643 WETH | $0.0601 | 0xbc4...62e27 |
Mar 18 11:54 AM | RYU / WETH | Buy | $0.081919 | 0.0128446 WETH | 103.22B | 0.0873 WETH | $198.00 | 0x111...bd063 |
Mar 18 11:48 AM | RYU / WETH | Buy | $0.081914 | 0.0128421 WETH | 1.63B | 0.021374 WETH | $3.11 | 0xee7...fc069 |
Mar 18 11:27 AM | RYU / WETH | Buy | $0.081943 | 0.0128421 WETH | 3.87B | 0.023269 WETH | $7.52 | 0x014...fadd7 |
Mar 18 10:56 AM | RYU / WETH | Buy | $0.081948 | 0.0128420 WETH | 387.69M | 0.033274 WETH | $0.7549 | 0xb7b...febd3 |
Mar 18 10:26 AM | RYU / WETH | Buy | $0.081962 | 0.0128420 WETH | 5.73B | 0.024839 WETH | $11.24 | 0x77f...41f25 |
Mar 18 10:18 AM | RYU / WETH | Buy | $0.081962 | 0.0128419 WETH | 5.03B | 0.024244 WETH | $9.86 | 0x366...826b0 |
Mar 18 09:51 AM | RYU / WETH | Buy | $0.081962 | 0.0128417 WETH | 50.52B | 0.0426 WETH | $99.11 | 0xc28...a5e0d |
Mar 18 09:46 AM | RYU / WETH | Buy | $0.081961 | 0.0128406 WETH | 81.48B | 0.0686 WETH | $159.71 | 0xb36...84eda |
Mar 18 09:26 AM | RYU / WETH | Sell | $0.081955 | 0.0128386 WETH | 113.29M | 0.049472 WETH | $0.2214 | 0x866...b79fe |
Mar 18 09:00 AM | RYU / WETH | Buy | $0.081949 | 0.0128386 WETH | 322.34M | 0.032712 WETH | $0.6280 | 0xc63...86483 |
Mar 18 08:57 AM | RYU / WETH | Buy | $0.081949 | 0.0128386 WETH | 873.36M | 0.037346 WETH | $1.70 | 0x924...3e816 |
Mar 18 08:38 AM | RYU / WETH | Buy | $0.081947 | 0.0128386 WETH | 4.05B | 0.023407 WETH | $7.88 | 0xb2d...63420 |
Mar 18 08:38 AM | RYU / WETH | Buy | $0.081946 | 0.0128385 WETH | 556.59M | 0.034681 WETH | $1.08 | 0x0cf...0037f |
Mar 18 08:26 AM | RYU / WETH | Sell | $0.081946 | 0.0128385 WETH | 13.14B | 0.0110 WETH | $25.56 | 0xeac...fcb08 |
Mar 18 06:39 AM | RYU / WETH | Buy | $0.081952 | 0.0128388 WETH | 20.94B | 0.0176 WETH | $40.86 | 0xefa...67966 |
Mar 18 04:12 AM | RYU / WETH | Buy | $0.081962 | 0.0128383 WETH | 31.70M | 0.042666 WETH | $0.0622 | 0x672...ddd3f |
Mar 18 04:11 AM | RYU / WETH | Buy | $0.081962 | 0.0128383 WETH | 65.18M | 0.045481 WETH | $0.1279 | 0x24a...c2f9f |
Mar 18 04:09 AM | RYU / WETH | Buy | $0.081962 | 0.0128383 WETH | 770.81M | 0.036481 WETH | $1.51 | 0x905...cb7a3 |
Mar 18 04:08 AM | RYU / WETH | Buy | $0.081962 | 0.0128383 WETH | 1.19B | 0.021000 WETH | $2.33 | 0x12b...e4f72 |
Mar 18 04:03 AM | RYU / WETH | Sell | $0.081963 | 0.0128383 WETH | 687.42B | 0.5801 WETH | $1.35K | 0x712...9532c |
Mar 18 04:03 AM | RYU / WETH | Buy | $0.082001 | 0.0128546 WETH | 509.72B | 0.4338 WETH | $1.02K | 0x2d9...ee579 |
Mar 18 04:03 AM | RYU / WETH | Buy | $0.081973 | 0.0128424 WETH | 687.42B | 0.5752 WETH | $1.36K | 0xa48...dcd36 |
Mar 18 03:26 AM | RYU / WETH | Sell | $0.081933 | 0.0128264 WETH | 11.38B | 0.029378 WETH | $22.00 | 0xc5d...c6a57 |
Mar 18 03:07 AM | RYU / WETH | Buy | $0.081929 | 0.0128266 WETH | 12.40B | 0.0103 WETH | $23.91 | 0x3b2...7f64d |
Mar 18 02:46 AM | RYU / WETH | Buy | $0.081932 | 0.0128263 WETH | 12.90B | 0.0107 WETH | $24.91 | 0x357...b5087 |
Mar 18 02:43 AM | RYU / WETH | Sell | $0.081931 | 0.0128260 WETH | 71.97B | 0.0593 WETH | $138.91 | 0x402...59e67 |
Mar 18 01:07 AM | RYU / WETH | Buy | $0.081926 | 0.0128277 WETH | 27.63B | 0.0229 WETH | $53.22 | 0xe18...8f846 |
Mar 18 12:45 AM | RYU / WETH | Buy | $0.081912 | 0.0128270 WETH | 5.16B | 0.024283 WETH | $9.87 | 0x812...bd70d |
Mar 17 11:45 PM | RYU / WETH | Buy | $0.081920 | 0.0128269 WETH | 32.79B | 0.0272 WETH | $62.96 | 0x8f9...6b14e |
Mar 17 11:42 PM | RYU / WETH | Sell | $0.081920 | 0.0128262 WETH | 221.82B | 0.1833 WETH | $425.88 | 0x3cd...5a04f |
Mar 17 11:35 PM | RYU / WETH | Sell | $0.081933 | 0.0128313 WETH | 6.48B | 0.025373 WETH | $12.53 | 0x16f...2a384 |
Mar 17 10:25 PM | RYU / WETH | Buy | $0.081940 | 0.0128314 WETH | 12.64B | 0.0105 WETH | $24.51 | 0x657...4a6f5 |
Mar 17 10:07 PM | RYU / WETH | Sell | $0.081944 | 0.0128311 WETH | 2.00B | 0.021658 WETH | $3.89 | 0xbcc...54696 |
Mar 17 09:10 PM | RYU / WETH | Sell | $0.081937 | 0.0128312 WETH | 45.22B | 0.0375 WETH | $87.56 | 0xb43...d0bb6 |
Mar 17 09:08 PM | RYU / WETH | Buy | $0.081939 | 0.0128322 WETH | 24.93B | 0.0208 WETH | $48.33 | 0xa6b...26383 |
Mar 17 09:05 PM | RYU / TREAT | Buy | $0.081947 | 0.041297 TREAT | 273.73M | 3.71K TREAT | $0.5328 | 0x896...cb713 |
Mar 17 09:05 PM | RYU / WETH | Buy | $0.081938 | 0.0128317 WETH | 273.73M | 0.032284 WETH | $0.5304 | 0x896...cb713 |
Mar 17 09:05 PM | RYU / WETH | Sell | $0.081938 | 0.0128317 WETH | 450.00B | 0.3755 WETH | $871.89 | 0x347...ed29c |
Mar 17 09:01 PM | RYU / WETH | Sell | $0.081961 | 0.0128422 WETH | 381.70B | 0.3222 WETH | $748.21 | 0xc0a...ce588 |
Mar 17 08:59 PM | RYU / WETH | Sell | $0.081982 | 0.0128513 WETH | 43.54B | 0.0370 WETH | $86.28 | 0xb17...52c20 |
Mar 17 08:54 PM | RYU / WETH | Buy | $0.081984 | 0.0128523 WETH | 536.21M | 0.034584 WETH | $1.06 | 0xf7d...80904 |
Mar 17 08:54 PM | RYU / TREAT | Sell | $0.081980 | 0.041320 TREAT | 536.21M | 7.22K TREAT | $1.06 | 0xf7d...80904 |
Mar 17 08:54 PM | RYU / WETH | Sell | $0.081984 | 0.0128523 WETH | 451.89B | 0.3864 WETH | $896.39 | 0xc7c...ee94e |
Mar 17 08:50 PM | RYU / WETH | Sell | $0.082010 | 0.0128633 WETH | 501.14B | 0.4344 WETH | $1.01K | 0x2bb...99d00 |
Mar 17 08:45 PM | RYU / TREAT | Sell | $0.082073 | 0.041382 TREAT | 409.01M | 5.73K TREAT | $0.8478 | 0x408...49360 |
Mar 17 08:45 PM | RYU / WETH | Buy | $0.082038 | 0.0128757 WETH | 409.01M | 0.033593 WETH | $0.8335 | 0x408...49360 |
Mar 17 08:44 PM | RYU / WETH | Sell | $0.082039 | 0.0128757 WETH | 938.79B | 0.8307 WETH | $1.91K | 0xd74...dcc9d |
Mar 17 08:43 PM | RYU / WETH | Sell | $0.082095 | 0.0128997 WETH | 400.00B | 0.3609 WETH | $837.88 | 0x6ef...25532 |
Mar 17 08:22 PM | RYU / WETH | Sell | $0.082115 | 0.0129102 WETH | 1.49B | 0.021352 WETH | $3.15 | 0x8f9...713f6 |
