RyuJin (RYU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RYU is $0.081759. Visit the Description tab for more details about this project.

RyuJin

RyuJin Price (RYU)

Date	Market	Type	Price (USD)	Price	RYU	2nd ASSET	Total	TXN
Mar 19 05:05 PM	RYU / WETH	Buy	$0.0₈1759	0.0₁₂8326 WETH	105.13B	0.0877 WETH	$184.85	0x35c...f9f4b
Mar 19 04:26 PM	RYU / WETH	Buy	$0.0₈1753	0.0₁₂8302 WETH	106.83B	0.0888 WETH	$187.25	0x7c4...0195e
Mar 19 04:18 PM	RYU / WETH	Buy	$0.0₈1749	0.0₁₂8277 WETH	107.55B	0.0891 WETH	$188.00	0x8e8...05c53
Mar 19 04:14 PM	RYU / WETH	Buy	$0.0₈1746	0.0₁₂8252 WETH	107.74B	0.0890 WETH	$188.05	0xf7c...2be65
Mar 19 04:11 PM	RYU / WETH	Sell	$0.0₈1742	0.0₁₂8228 WETH	606.91M	0.0₃4979 WETH	$1.06	0x385...d5c2a
Mar 19 04:11 PM	RYU / WETH	Buy	$0.0₈1742	0.0₁₂8228 WETH	1.09B	0.0₃9005 WETH	$1.90	0xc0a...92c20
Mar 19 04:05 PM	RYU / WETH	Sell	$0.0₈1742	0.0₁₂8228 WETH	529.09B	0.4372 WETH	$921.45	0xecf...a803a
Mar 19 03:45 PM	RYU / WETH	Buy	$0.0₈1760	0.0₁₂8350 WETH	107.19B	0.0896 WETH	$188.60	0x3f7...8bc54
Mar 19 03:19 PM	RYU / WETH	Buy	$0.0₈1766	0.0₁₂8325 WETH	267.57B	0.2226 WETH	$472.52	0xf16...d41d8
Mar 19 02:56 PM	RYU / WETH	Sell	$0.0₈1756	0.0₁₂8263 WETH	747.22B	0.6220 WETH	$1.31K	0x60b...a146d
Mar 19 01:59 PM	RYU / WETH	Sell	$0.0₈1803	0.0₁₂8437 WETH	10.00B	0.0₂8413 WETH	$18.03	0xc7d...57050
Mar 19 01:19 PM	RYU / WETH	Sell	$0.0₈1794	0.0₁₂8439 WETH	50.00B	0.0421 WETH	$89.69	0x8ae...3ee90
Mar 19 12:39 PM	RYU / WETH	Buy	$0.0₈1824	0.0₁₂8451 WETH	2.36B	0.0₂2000 WETH	$4.30	0xfbe...ffbc4
Mar 19 12:18 PM	RYU / WETH	Sell	$0.0₈1825	0.0₁₂8450 WETH	1.04B	0.0₃8767 WETH	$1.90	0x614...61dde
Mar 19 12:10 PM	RYU / WETH	Buy	$0.0₈1825	0.0₁₂8451 WETH	588.75M	0.0₃4990 WETH	$1.07	0xb40...4de27
Mar 19 11:53 AM	RYU / WETH	Buy	$0.0₈1831	0.0₁₂8451 WETH	587.58M	0.0₃4980 WETH	$1.08	0x21f...0dbe5
Mar 19 11:07 AM	RYU / WETH	Sell	$0.0₈1836	0.0₁₂8450 WETH	7.35B	0.0₂6197 WETH	$13.50	0x38d...6b207
Mar 19 11:05 AM	RYU / WETH	Buy	$0.0₈1838	0.0₁₂8452 WETH	656.89M	0.0₃5569 WETH	$1.21	0xd13...f0c9e
Mar 19 11:00 AM	RYU / WETH	Buy	$0.0₈1838	0.0₁₂8452 WETH	1.10B	0.0₃9291 WETH	$2.01	0x5c6...594ab
Mar 19 10:53 AM	RYU / WETH	Buy	$0.0₈1840	0.0₁₂8452 WETH	2.25B	0.0₂1908 WETH	$4.14	0x452...6f142
Mar 19 10:39 AM	RYU / WETH	Buy	$0.0₈1842	0.0₁₂8451 WETH	18.12B	0.0154 WETH	$33.36	0xb6e...d8739
Mar 19 10:21 AM	RYU / WETH	Buy	$0.0₈1845	0.0₁₂8447 WETH	2.73B	0.0₂2312 WETH	$5.03	0x1cb...902f9
Mar 19 09:57 AM	RYU / WETH	Buy	$0.0₈1848	0.0₁₂8446 WETH	1.14B	0.0₃9688 WETH	$2.11	0x4a0...40a43
Mar 19 09:23 AM	RYU / WETH	Buy	$0.0₈1844	0.0₁₂8446 WETH	163.00B	0.1378 WETH	$300.45	0x923...aef08
Mar 19 09:03 AM	RYU / WETH	Buy	$0.0₈1821	0.0₁₂8407 WETH	9.47B	0.0₂7983 WETH	$17.23	0xba0...c000e
Mar 19 08:35 AM	RYU / WETH	Buy	$0.0₈1817	0.0₁₂8405 WETH	3.41B	0.0₂2879 WETH	$6.20	0x03c...3f5ae
Mar 19 08:10 AM	RYU / WETH	Sell	$0.0₈1820	0.0₁₂8404 WETH	138.41B	0.1162 WETH	$251.89	0x408...b7a44
Mar 19 07:54 AM	RYU / WETH	Buy	$0.0₈1831	0.0₁₂8437 WETH	13.61B	0.0115 WETH	$24.92	0xd02...f2feb
Mar 19 07:52 AM	RYU / WETH	Buy	$0.0₈1827	0.0₁₂8434 WETH	4.03B	0.0₂3407 WETH	$7.36	0x6db...f6b0f
Mar 19 07:32 AM	RYU / WETH	Buy	$0.0₈1819	0.0₁₂8433 WETH	437.42M	0.0₃3700 WETH	$0.7954	0xbe4...d34d1
Mar 19 07:14 AM	RYU / WETH	Buy	$0.0₈1826	0.0₁₂8433 WETH	1.61B	0.0₂1360 WETH	$2.93	0x761...c2d23
Mar 19 06:48 AM	RYU / WETH	Buy	$0.0₈1844	0.0₁₂8432 WETH	136.19B	0.1150 WETH	$251.05	0x6b9...6a20c
Mar 19 06:23 AM	RYU / WETH	Buy	$0.0₈1842	0.0₁₂8400 WETH	48.76B	0.0410 WETH	$89.79	0x73d...8f74d
Mar 19 04:01 AM	RYU / WETH	Buy	$0.0₈1856	0.0₁₂8389 WETH	107.66B	0.0904 WETH	$199.70	0x2e8...38eb3
Mar 19 02:50 AM	RYU / WETH	Buy	$0.0₈1841	0.0₁₂8363 WETH	12.34B	0.0103 WETH	$22.71	0x976...6f39d
Mar 19 02:36 AM	RYU / WETH	Buy	$0.0₈1840	0.0₁₂8360 WETH	6.15B	0.0₂5156 WETH	$11.31	0x3f3...e8e41
Mar 19 12:23 AM	RYU / WETH	Buy	$0.0₈1838	0.0₁₂8359 WETH	280.29M	0.0₃2350 WETH	$0.5151	0xd58...fe316
Mar 18 10:24 PM	RYU / WETH	Buy	$0.0₈1834	0.0₁₂8359 WETH	71.88M	0.0₄6027 WETH	$0.1318	0x479...831e9
Mar 18 10:23 PM	RYU / TREAT	Sell	$0.0₈1872	0.0₄1261 TREAT	3.81M	48.45 TREAT	$0.0₂7125	0x13e...891ad
Mar 18 10:23 PM	RYU / TREAT	Buy	$0.0₈1885	0.0₄1270 TREAT	14.32M	182.26 TREAT	$0.0270	0x13e...891ad
Mar 18 10:23 PM	RYU / WETH	Buy	$0.0₈1833	0.0₁₂8359 WETH	585.55M	0.0₃4909 WETH	$1.07	0x13e...891ad
Mar 18 10:22 PM	RYU / WETH	Buy	$0.0₈1833	0.0₁₂8359 WETH	11.72B	0.0₂9827 WETH	$21.48	0x209...3b3fe
Mar 18 09:48 PM	RYU / TREAT	Sell	$0.0₈1869	0.0₄1260 TREAT	18.82M	238.44 TREAT	$0.0352	0x3d9...2bdff
Mar 18 09:48 PM	RYU / TREAT	Buy	$0.0₈1883	0.0₄1269 TREAT	251.67M	3.17K TREAT	$0.4738	0x3d9...2bdff
Mar 18 09:48 PM	RYU / WETH	Buy	$0.0₈1839	0.0₁₂8356 WETH	799.96M	0.0₃6705 WETH	$1.47	0x3d9...2bdff
Mar 18 07:51 PM	RYU / WETH	Buy	$0.0₈1825	0.0₁₂8356 WETH	5.64B	0.0₂4728 WETH	$10.29	0xc03...3f36f
Mar 18 07:27 PM	RYU / WETH	Sell	$0.0₈1831	0.0₁₂8354 WETH	5.00B	0.0₂4165 WETH	$9.15	0x347...d6a05
Mar 18 07:19 PM	RYU / WETH	Buy	$0.0₈1831	0.0₁₂8356 WETH	50.07B	0.0419 WETH	$91.66	0x28e...218fb
Mar 18 06:09 PM	RYU / WETH	Buy	$0.0₈1850	0.0₁₂8344 WETH	77.01B	0.0644 WETH	$142.45	0xd90...8a514
Mar 18 05:49 PM	RYU / WETH	Buy	$0.0₈1838	0.0₁₂8326 WETH	88.73B	0.0740 WETH	$163.07	0x9d0...dd66f
Mar 18 04:14 PM	RYU / WETH	Buy	$0.0₈1811	0.0₁₂8305 WETH	3.36B	0.0₂2800 WETH	$6.09	0x8b3...d13b4
Mar 18 04:07 PM	RYU / WETH	Buy	$0.0₈1814	0.0₁₂8305 WETH	834.53M	0.0₃6951 WETH	$1.51	0xc9b...1225c
Mar 18 03:43 PM	RYU / WETH	Sell	$0.0₈1813	0.0₁₂8304 WETH	6.00B	0.0₂4969 WETH	$10.88	0x5b1...324d3
Mar 18 03:43 PM	RYU / TREAT	Buy	$0.0₈1860	0.0₄1251 TREAT	98.19M	1.24K TREAT	$0.1826	0x5b1...324d3
Mar 18 03:43 PM	RYU / TREAT	Sell	$0.0₈1848	0.0₄1242 TREAT	720.06M	9.19K TREAT	$1.33	0x5b1...324d3
Mar 18 03:25 PM	RYU / WETH	Buy	$0.0₈1811	0.0₁₂8306 WETH	1.71B	0.0₂1428 WETH	$3.10	0xb9b...035c4
Mar 18 03:17 PM	RYU / WETH	Buy	$0.0₈1812	0.0₁₂8305 WETH	2.27B	0.0₂1889 WETH	$4.11	0x315...56c6c
Mar 18 03:15 PM	RYU / WETH	Sell	$0.0₈1811	0.0₁₂8305 WETH	4.20B	0.0₂3475 WETH	$7.60	0xf5e...47afa
Mar 18 03:07 PM	RYU / WETH	Buy	$0.0₈1821	0.0₁₂8306 WETH	58.38B	0.0486 WETH	$106.30	0x9f9...35307
Mar 18 03:05 PM	RYU / WETH	Buy	$0.0₈1814	0.0₁₂8292 WETH	210.58B	0.1746 WETH	$381.87	0x57c...757a3
Mar 18 02:02 PM	RYU / WETH	Buy	$0.0₈1843	0.0₁₂8244 WETH	1.71B	0.0₂1411 WETH	$3.14	0x6e5...2fb97
Mar 18 01:57 PM	RYU / WETH	Sell	$0.0₈1841	0.0₁₂8243 WETH	181.00B	0.1491 WETH	$333.12	0xecc...561ea
Mar 18 01:43 PM	RYU / WETH	Sell	$0.0₈1857	0.0₁₂8285 WETH	665.91B	0.5552 WETH	$1.24K	0xc8f...114c1
Mar 18 01:19 PM	RYU / WETH	Sell	$0.0₈1886	0.0₁₂8441 WETH	4.03B	0.0₂3392 WETH	$7.60	0x1b7...7a0ab
Mar 18 12:57 PM	RYU / WETH	Sell	$0.0₈1894	0.0₁₂8442 WETH	20.07B	0.0169 WETH	$38.02	0x7af...6e053
Mar 18 12:43 PM	RYU / WETH	Buy	$0.0₈1894	0.0₁₂8446 WETH	1.53B	0.0₂1299 WETH	$2.90	0xcf3...37d72
Mar 18 11:58 AM	RYU / WETH	Sell	$0.0₈1917	0.0₁₂8446 WETH	31.39M	0.0₄2643 WETH	$0.0601	0xbc4...62e27
Mar 18 11:54 AM	RYU / WETH	Buy	$0.0₈1919	0.0₁₂8446 WETH	103.22B	0.0873 WETH	$198.00	0x111...bd063
Mar 18 11:48 AM	RYU / WETH	Buy	$0.0₈1914	0.0₁₂8421 WETH	1.63B	0.0₂1374 WETH	$3.11	0xee7...fc069
Mar 18 11:27 AM	RYU / WETH	Buy	$0.0₈1943	0.0₁₂8421 WETH	3.87B	0.0₂3269 WETH	$7.52	0x014...fadd7
Mar 18 10:56 AM	RYU / WETH	Buy	$0.0₈1948	0.0₁₂8420 WETH	387.69M	0.0₃3274 WETH	$0.7549	0xb7b...febd3
Mar 18 10:26 AM	RYU / WETH	Buy	$0.0₈1962	0.0₁₂8420 WETH	5.73B	0.0₂4839 WETH	$11.24	0x77f...41f25
Mar 18 10:18 AM	RYU / WETH	Buy	$0.0₈1962	0.0₁₂8419 WETH	5.03B	0.0₂4244 WETH	$9.86	0x366...826b0
Mar 18 09:51 AM	RYU / WETH	Buy	$0.0₈1962	0.0₁₂8417 WETH	50.52B	0.0426 WETH	$99.11	0xc28...a5e0d
Mar 18 09:46 AM	RYU / WETH	Buy	$0.0₈1961	0.0₁₂8406 WETH	81.48B	0.0686 WETH	$159.71	0xb36...84eda
Mar 18 09:26 AM	RYU / WETH	Sell	$0.0₈1955	0.0₁₂8386 WETH	113.29M	0.0₄9472 WETH	$0.2214	0x866...b79fe
Mar 18 09:00 AM	RYU / WETH	Buy	$0.0₈1949	0.0₁₂8386 WETH	322.34M	0.0₃2712 WETH	$0.6280	0xc63...86483
Mar 18 08:57 AM	RYU / WETH	Buy	$0.0₈1949	0.0₁₂8386 WETH	873.36M	0.0₃7346 WETH	$1.70	0x924...3e816
Mar 18 08:38 AM	RYU / WETH	Buy	$0.0₈1947	0.0₁₂8386 WETH	4.05B	0.0₂3407 WETH	$7.88	0xb2d...63420
Mar 18 08:38 AM	RYU / WETH	Buy	$0.0₈1946	0.0₁₂8385 WETH	556.59M	0.0₃4681 WETH	$1.08	0x0cf...0037f
Mar 18 08:26 AM	RYU / WETH	Sell	$0.0₈1946	0.0₁₂8385 WETH	13.14B	0.0110 WETH	$25.56	0xeac...fcb08
Mar 18 06:39 AM	RYU / WETH	Buy	$0.0₈1952	0.0₁₂8388 WETH	20.94B	0.0176 WETH	$40.86	0xefa...67966
Mar 18 04:12 AM	RYU / WETH	Buy	$0.0₈1962	0.0₁₂8383 WETH	31.70M	0.0₄2666 WETH	$0.0622	0x672...ddd3f
Mar 18 04:11 AM	RYU / WETH	Buy	$0.0₈1962	0.0₁₂8383 WETH	65.18M	0.0₄5481 WETH	$0.1279	0x24a...c2f9f
Mar 18 04:09 AM	RYU / WETH	Buy	$0.0₈1962	0.0₁₂8383 WETH	770.81M	0.0₃6481 WETH	$1.51	0x905...cb7a3
Mar 18 04:08 AM	RYU / WETH	Buy	$0.0₈1962	0.0₁₂8383 WETH	1.19B	0.0₂1000 WETH	$2.33	0x12b...e4f72
Mar 18 04:03 AM	RYU / WETH	Sell	$0.0₈1963	0.0₁₂8383 WETH	687.42B	0.5801 WETH	$1.35K	0x712...9532c
Mar 18 04:03 AM	RYU / WETH	Buy	$0.0₈2001	0.0₁₂8546 WETH	509.72B	0.4338 WETH	$1.02K	0x2d9...ee579
Mar 18 04:03 AM	RYU / WETH	Buy	$0.0₈1973	0.0₁₂8424 WETH	687.42B	0.5752 WETH	$1.36K	0xa48...dcd36
Mar 18 03:26 AM	RYU / WETH	Sell	$0.0₈1933	0.0₁₂8264 WETH	11.38B	0.0₂9378 WETH	$22.00	0xc5d...c6a57
Mar 18 03:07 AM	RYU / WETH	Buy	$0.0₈1929	0.0₁₂8266 WETH	12.40B	0.0103 WETH	$23.91	0x3b2...7f64d
Mar 18 02:46 AM	RYU / WETH	Buy	$0.0₈1932	0.0₁₂8263 WETH	12.90B	0.0107 WETH	$24.91	0x357...b5087
Mar 18 02:43 AM	RYU / WETH	Sell	$0.0₈1931	0.0₁₂8260 WETH	71.97B	0.0593 WETH	$138.91	0x402...59e67
Mar 18 01:07 AM	RYU / WETH	Buy	$0.0₈1926	0.0₁₂8277 WETH	27.63B	0.0229 WETH	$53.22	0xe18...8f846
Mar 18 12:45 AM	RYU / WETH	Buy	$0.0₈1912	0.0₁₂8270 WETH	5.16B	0.0₂4283 WETH	$9.87	0x812...bd70d
Mar 17 11:45 PM	RYU / WETH	Buy	$0.0₈1920	0.0₁₂8269 WETH	32.79B	0.0272 WETH	$62.96	0x8f9...6b14e
Mar 17 11:42 PM	RYU / WETH	Sell	$0.0₈1920	0.0₁₂8262 WETH	221.82B	0.1833 WETH	$425.88	0x3cd...5a04f
Mar 17 11:35 PM	RYU / WETH	Sell	$0.0₈1933	0.0₁₂8313 WETH	6.48B	0.0₂5373 WETH	$12.53	0x16f...2a384
Mar 17 10:25 PM	RYU / WETH	Buy	$0.0₈1940	0.0₁₂8314 WETH	12.64B	0.0105 WETH	$24.51	0x657...4a6f5
Mar 17 10:07 PM	RYU / WETH	Sell	$0.0₈1944	0.0₁₂8311 WETH	2.00B	0.0₂1658 WETH	$3.89	0xbcc...54696

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RYU	2y	$2.11K	40	$3.73K	-	-	-4.04%	$4.64B
RYU/TREAT	1y	$0.0₈1885	2	$0.5008	-	-	0.12%	$1.88M
RYU/TREAT	1y	$0.0₈1872	2	$0.0423	-	-	0.14%	$1.87M

What is the price of RyuJin (RYU)?

The current price for RyuJin (RYU) on the Ethereum chain is $0.0₈1759. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RyuJin (RYU)?

The Fully Diluted Valuation (FDV) of RyuJin (RYU) is $1.76M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RyuJin (RYU)?

You can buy RyuJin on decentralized exchanges (DEXes) on the Ethereum chain. Check the RyuJin Liquidity pools to see all available RYU trading pairs and choose the pool with the best liquidity.

What is RyuJin (RYU) liquidity?

The total liquidity for RyuJin (RYU) across all pools on Ethereum is $126.16K. Liquidity is spread across pools, providing traders with multiple options for swapping RYU.

What is RYU, RyuJin?

RyuJin (RYU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RYU is $0.0₈1759. Visit the Description tab for more details about this project.

How to trade RYU?

You can buy or sell RYU on the Ethereum chain through any of available RYU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RyuJin

RyuJin is a token designed as the guardian dragon of Omikami, emphasizing the importance of community, security, and growth. This token aims to enhance user engagement while creating potential value for its holders in the future. By fostering a strong community, RyuJin encourages collaboration and support among its users. Security is a top priority, ensuring that participants can engage confidently within the ecosystem. The token's unique approach to user interaction aims to transform engagement into meaningful value, positioning RyuJin as a significant player in the evolving landscape of digital assets. RyuJin represents not just a cryptocurrency but a commitment to building a vibrant and secure community. Its purpose centers on growth and the long-term benefits it can provide to its users.

WETH/RYU on Uniswap V2 RYU/TREAT on ShibaSwap RYU/TREAT on Uniswap V3

RyuJin (RYU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

RyuJin

About RyuJin