RYU/TREAT Pool
The live RYU/TREAT price today is $0.081885, with a 24-hour trading volume of $1.85. This pair has changed 2.03% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.081885
- 24h Volume
- $1.85
- 24h Buy Volume
- $0.4990
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.03%
Tokens in this pool
RyuJin (RYU) Treat (TREAT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading RYU (RyuJin)
RYU/TREAT on Uniswap V3Recent Transactions
- : 1.4319579589273991e+25 RYU for -182255818348013550000 TREAT
- : 2.5166530493219302e+26 RYU for -3.1678999994922885e+21 TREAT
- : -7.200591552e+26 RYU for 9.188955753233111e+21 TREAT
- : -5.3620839557724896e+26 RYU for 7.215945104267496e+21 TREAT
- : -4.090143794533438e+26 RYU for 5.734203686046831e+21 TREAT
- : -2.5041926708468802e+26 RYU for 3.6142246303313187e+21 TREAT
- : -1.584e+26 RYU for 2.328203118188081e+21 TREAT
- : 1.3867094424934986e+26 RYU for -2.0522357838186068e+21 TREAT
- : 1.2419435071282411e+27 RYU for -1.7300045952999785e+22 TREAT
- : -3.5906054258874274e+26 RYU for 4.782479482490257e+21 TREAT
RYU / TREAT
RYU/TREAT Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (TREAT) | RYU | TREAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:23 PM | Buy | $0.081885 | 0.041270 | 14.32M | 182.26 | $0.0270 | 0x13e...891ad |
Mar 18 09:48 PM | Buy | $0.081883 | 0.041269 | 251.67M | 3.17K | $0.4738 | 0x3d9...2bdff |
Mar 18 03:43 PM | Sell | $0.081848 | 0.041242 | 720.06M | 9.19K | $1.33 | 0x5b1...324d3 |
Mar 17 08:54 PM | Sell | $0.081980 | 0.041320 | 536.21M | 7.22K | $1.06 | 0xf7d...80904 |
Mar 17 08:45 PM | Sell | $0.082073 | 0.041382 | 409.01M | 5.73K | $0.8478 | 0x408...49360 |
Mar 17 05:40 PM | Sell | $0.082142 | 0.041432 | 250.42M | 3.61K | $0.5364 | 0x7fe...789ea |
Mar 17 11:13 AM | Sell | $0.082115 | 0.041464 | 158.40M | 2.33K | $0.3350 | 0xdcb...6f2de |
Mar 16 12:35 PM | Buy | $0.082271 | 0.041485 | 138.67M | 2.05K | $0.3148 | 0x365...79502 |
Mar 16 12:05 PM | Buy | $0.082243 | 0.041467 | 1.24B | 17.30K | $2.78 | 0xd45...f4a72 |
Mar 16 10:29 AM | Sell | $0.082010 | 0.041316 | 359.06M | 4.78K | $0.7216 | 0x4b6...466c4 |
Mar 16 05:04 AM | Buy | $0.082039 | 0.041357 | 401.51M | 5.37K | $0.8186 | 0xe1f...3bbb7 |
Mar 15 11:37 PM | Buy | $0.081904 | 0.041311 | 170.41M | 2.22K | $0.3244 | 0xd91...b9a97 |
Mar 15 10:43 PM | Buy | $0.081914 | 0.041292 | 316.30M | 4.04K | $0.6053 | 0x181...beeae |
Mar 15 08:44 PM | Buy | $0.081845 | 0.041259 | 315.14M | 3.93K | $0.5813 | 0x839...05225 |
Mar 15 07:06 PM | Buy | $0.081794 | 0.041226 | 225.75M | 2.75K | $0.4049 | 0x15f...76456 |
Mar 15 11:54 AM | Buy | $0.081761 | 0.041204 | 55.72M | 671.13 | $0.0981 | 0x345...02cc3 |
Mar 15 09:16 AM | Sell | $0.081753 | 0.041199 | 413.32M | 5.02K | $0.7244 | 0xf0a...df1c6 |
Mar 14 10:27 PM | Buy | $0.081803 | 0.041240 | 54.70M | 678.26 | $0.0986 | 0x218...86141 |
Mar 14 09:22 PM | Sell | $0.081798 | 0.041234 | 4.57B | 69.14K | $8.21 | 0x98a...86ad0 |
Mar 14 09:22 PM | Buy | $0.082723 | 0.041869 | 132.67M | 2.47K | $0.3612 | 0xd41...ab05c |
