WETH/Ashva Pool
The live WETH/Ashva price today is $2.12K, with a 24-hour trading volume of $2.69K. This pair has changed -1.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.69K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $1.66K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.60%
- 24 Hours
- -1.83%
Tokens in this pool
Wrapped Ether (WETH) Ashva coin (Ashva)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 49830969516825440 WETH for -2e+24 Ashva
- : 221508542705526240 WETH for -8.670184632733742e+24 Ashva
- : -342067500000000000 WETH for 1.3459651003555436e+25 Ashva
- : 54402358058156030 WETH for -2.2112163282047406e+24 Ashva
- : -138810000000000000 WETH for 5.653064380870344e+24 Ashva
- : -53322525970530300 WETH for 2.2112164002623347e+24 Ashva
- : 111561405367115490 WETH for -4.626148265781176e+24 Ashva
- : -45872894080389030 WETH for 1.8789689642179163e+24 Ashva
- : -111101251940253700 WETH for 4.625987647805769e+24 Ashva
- : -45861878035527736 WETH for 1.9412629439453704e+24 Ashva
WETH / Ashva
WETH/Ashva Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (Ashva) | WETH | Ashva | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:17 AM | Buy | $2.12K | 40.20M | 0.0498 | 2.00M | $105.54 | 0x5e8...45daf |
Mar 22 05:14 AM | Buy | $2.12K | 39.83M | 0.2215 | 8.67M | $469.29 | 0x786...536b0 |
Mar 22 03:00 AM | Sell | $2.10K | 38.24M | 0.3421 | 13.46M | $719.42 | 0x272...276ff |
Mar 22 01:42 AM | Buy | $2.08K | 40.73M | 0.0544 | 2.21M | $113.41 | 0xdf2...fa486 |
Mar 22 01:42 AM | Sell | $2.08K | 40.32M | 0.1388 | 5.65M | $289.37 | 0xa6f...c46ba |
Mar 22 01:42 AM | Sell | $2.08K | 41.38M | 0.0533 | 2.21M | $111.16 | 0x934...c66e1 |
Mar 21 11:03 PM | Buy | $2.15K | 41.80M | 0.1116 | 4.63M | $239.73 | 0x01e...e5b76 |
Mar 21 03:39 PM | Sell | $2.16K | 40.89M | 0.0459 | 1.88M | $98.88 | 0x253...eb975 |
Mar 21 03:38 PM | Sell | $2.16K | 41.28M | 0.1111 | 4.63M | $239.49 | 0xb2e...b2308 |
Mar 21 02:29 PM | Sell | $2.16K | 42.25M | 0.0459 | 1.94M | $99.04 | 0x96a...bc51d |
Mar 21 01:11 PM | Sell | $2.16K | 42.66M | 0.0228 | 972.30K | $49.20 | 0x652...b1844 |
Mar 21 01:07 PM | Sell | $2.16K | 42.87M | 0.0198 | 849.31K | $42.78 | 0x635...4bf09 |
Mar 21 01:05 PM | Buy | $2.16K | 43.05M | 0.0232 | 1.00M | $50.09 | 0xebe...ead4f |
Mar 21 12:49 PM | Buy | $2.16K | 42.84M | 0.0233 | 1.00M | $50.34 | 0xf2a...aa485 |
Mar 21 03:17 AM | Sell | $2.15K | 42.62M | 0.0496 | 2.12M | $106.76 | 0x741...4e0d1 |
Mar 21 03:13 AM | Sell | $2.15K | 43.08M | 0.0496 | 2.14M | $106.81 | 0x517...60de3 |
Mar 21 03:11 AM | Buy | $2.15K | 43.53M | 0.3690 | 15.50M | $794.96 | 0x878...80348 |
Mar 21 03:07 AM | Buy | $2.15K | 40.28M | 0.1058 | 4.23M | $227.76 | 0x94d...9ed7b |
Mar 21 03:05 AM | Buy | $2.15K | 39.42M | 0.3448 | 13.17M | $742.45 | 0x808...2708f |
Mar 21 03:03 AM | Sell | $2.15K | 36.79M | 0.3470 | 13.18M | $747.39 | 0x759...02930 |
