WETH/GRT Pool
The live WETH/GRT price today is $2.11K, with a 24-hour trading volume of $325.50. This pair has changed -2.39% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $325.50
- 24h Buy Volume
- $157.57
- 24h Sell Volume
- $167.93
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -2.39%
Tokens in this pool
Wrapped Ether (WETH) Graph Token (GRT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -10533983641506920 WETH for 865705933392178600000 GRT
- : 13424441474648320 WETH for -1.109287685301223e+21 GRT
- : -11923291662293312 WETH for 979067984409593500000 GRT
- : -16221033537386964 WETH for 1.3389758556665655e+21 GRT
- : 8636710686599636 WETH for -718225709414935700000 GRT
- : 8795479133084356 WETH for -729047888781719000000 GRT
- : -4461572053833179 WETH for 367302096796375400000 GRT
- : -5348760918969026 WETH for 441146382203074500000 GRT
- : 6515550600720247 WETH for -540496520618820200000 GRT
- : 7057756786762869 WETH for -583992171726419400000 GRT
WETH / GRT
WETH/GRT Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (GRT) | WETH | GRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:18 PM | Sell | $2.11K | 82.27K | 0.0105 | 865.71 | $22.25 | 0x9d6...70beb |
Mar 19 03:16 PM | Buy | $2.13K | 82.59K | 0.0134 | 1.11K | $28.58 | 0x396...8e550 |
Mar 19 02:29 PM | Sell | $2.11K | 82.18K | 0.0119 | 979.07 | $25.20 | 0xeba...55399 |
Mar 19 01:40 PM | Sell | $2.12K | 82.54K | 0.0162 | 1.34K | $34.34 | 0x96e...8b06e |
Mar 19 09:49 AM | Buy | $2.18K | 83.04K | 0.028637 | 718.23 | $18.86 | 0xadd...7ea16 |
Mar 19 09:22 AM | Buy | $2.18K | 82.78K | 0.028796 | 729.05 | $19.15 | 0xc43...f8e0f |
Mar 19 07:14 AM | Sell | $2.16K | 82.50K | 0.024462 | 367.30 | $9.66 | 0xf3c...61844 |
Mar 19 04:39 AM | Sell | $2.20K | 82.64K | 0.025349 | 441.15 | $11.75 | 0xde9...2b89d |
Mar 19 02:07 AM | Buy | $2.19K | 82.81K | 0.026516 | 540.50 | $14.29 | 0x6fc...15023 |
Mar 18 11:45 PM | Buy | $2.20K | 82.61K | 0.027058 | 583.99 | $15.53 | 0x6a4...a0232 |
Mar 18 11:20 PM | Buy | $2.19K | 82.39K | 0.026920 | 571.05 | $15.16 | 0x398...30c86 |
Mar 18 09:42 PM | Buy | $2.20K | 82.18K | 0.028665 | 712.99 | $19.08 | 0x3f5...29eb9 |
Mar 18 09:30 PM | Buy | $2.20K | 81.91K | 0.0102 | 837.79 | $22.47 | 0xc5b...dca0f |
Mar 18 09:30 PM | Sell | $2.20K | 81.60K | 0.0181 | 1.48K | $39.89 | 0x172...b9bfa |
Mar 18 08:47 PM | Buy | $2.18K | 82.15K | 0.021993 | 164.14 | $4.35 | 0xe00...e9d26 |
Mar 18 08:11 PM | Sell | $2.16K | 82.09K | 0.0115 | 943.94 | $24.90 | 0xd51...b8cf2 |
Mar 18 05:03 PM | Buy | $2.18K | 82.44K | 0.0110 | 911.15 | $24.08 | 0x7c1...89236 |
Mar 18 03:48 PM | Sell | $2.18K | 82.10K | 0.0113 | 930.56 | $24.74 | 0x51b...c2c6c |
Mar 18 03:17 PM | Sell | $2.18K | 82.45K | 0.026482 | 533.43 | $14.14 | 0x33c...f5afe |
Mar 18 01:01 PM | Sell | $2.23K | 82.61K | 0.0137 | 1.13K | $30.64 | 0xeab...4ab8d |
