REN/WETH Pool
The live REN/WETH price today is $0.023826, with a 24-hour trading volume of $1.75K. This pair has changed -10.49% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023826
- 24h Volume
- $1.75K
- 24h Buy Volume
- $920.92
- 24h Sell Volume
- $833.34
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 11
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -10.49%
Tokens in this pool
Republic Token (REN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading REN (Republic Token)
REN/WETH on SushiSwapREN/WETH on Balancer V2REN/USDC on SushiSwapREN/USDC on Uniswap V2REN/sil on SushiSwapRecent Transactions
- : 3.6513572105012773e+21 REN for -6627597748421643 WETH
- : 4.722955517992105e+21 REN for -8521232757935715 WETH
- : -1.0863791342482929e+22 REN for 19569435871138990 WETH
- : 1.1189572358601775e+22 REN for -20272080000000000 WETH
- : -5.541593135373075e+21 REN for 9939061978764584 WETH
- : -1.1187321595318818e+22 REN for 20307559452341056 WETH
- : 2.393711064446306e+22 REN for -43313526966626980 WETH
- : 4.5122447123662336e+21 REN for -7999999996592128 WETH
- : -1.921301471728456e+22 REN for 34217524791091732 WETH
- : 8.259955257204336e+21 REN for -14914237500000002 WETH
REN / WETH
REN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:48 PM | Buy | $0.023826 | 0.051815 | 3.65K | 0.026628 | $13.97 | 0x8a1...b99d4 |
Mar 19 03:48 PM | Buy | $0.023806 | 0.051805 | 4.72K | 0.028522 | $17.97 | 0xae5...bace0 |
Mar 19 03:48 PM | Sell | $0.023772 | 0.051793 | 10.86K | 0.0196 | $40.97 | 0x6dc...39385 |
Mar 19 02:29 PM | Buy | $0.023851 | 0.051821 | 11.19K | 0.0203 | $43.09 | 0x9cc...8a0ea |
Mar 19 08:00 AM | Sell | $0.023885 | 0.051792 | 5.54K | 0.029940 | $21.53 | 0x05b...11e4f |
Mar 19 08:00 AM | Sell | $0.023916 | 0.051807 | 11.19K | 0.0203 | $43.80 | 0xd63...e1941 |
Mar 19 08:00 AM | Buy | $0.023979 | 0.051836 | 23.94K | 0.0433 | $95.24 | 0x777...f3af3 |
Mar 19 07:19 AM | Buy | $0.023832 | 0.051774 | 4.51K | 0.028000 | $17.29 | 0xa00...fede6 |
Mar 19 07:18 AM | Sell | $0.023807 | 0.051762 | 19.21K | 0.0342 | $73.14 | 0x63d...9f496 |
Mar 19 07:17 AM | Buy | $0.023908 | 0.051811 | 8.26K | 0.0149 | $32.28 | 0x12f...a2948 |
Mar 19 07:17 AM | Buy | $0.023862 | 0.051790 | 8.97K | 0.0160 | $34.64 | 0xde2...5aee6 |
Mar 19 07:16 AM | Sell | $0.023814 | 0.051767 | 25.59K | 0.0459 | $97.57 | 0x3cb...226b8 |
Mar 18 08:34 PM | Buy | $0.023996 | 0.051833 | 6.56K | 0.0120 | $26.20 | 0x712...3c3d0 |
Mar 18 08:34 PM | Sell | $0.023959 | 0.051816 | 13.48K | 0.0246 | $53.38 | 0xd47...a92fb |
Mar 18 06:35 PM | Sell | $0.024069 | 0.051852 | 560.72 | 0.021036 | $2.28 | 0x740...2f337 |
Mar 18 06:35 PM | Sell | $0.024073 | 0.051853 | 61.24 | 0.031132 | $0.2494 | 0xb6b...6e399 |
Mar 18 06:35 PM | Sell | $0.024074 | 0.051853 | 992.16 | 0.021835 | $4.04 | 0x4c1...1a17c |
Mar 18 06:34 PM | Sell | $0.024085 | 0.051856 | 9.94K | 0.0185 | $40.59 | 0x1d1...4fdfc |
Mar 18 06:34 PM | Sell | $0.024145 | 0.051883 | 20.84K | 0.0397 | $86.34 | 0x1d1...4fdfc |
Mar 18 06:34 PM | Buy | $0.024274 | 0.051942 | 45.57K | 0.0858 | $194.73 | 0xb89...7fa8f |
