Republic Token

Republic Token Price (REN)

Date	Market	Type	Price (USD)	Price	REN	2nd ASSET	Total	TXN
Mar 19 11:09 PM	SNX / WETH	Buy	$0.3211	0.0₃1497 WETH	1.65	0.0₃2467 WETH	$0.5295	0x8d1...5756b
Mar 19 11:05 PM	REN / WETH	Buy	$0.0₂3921	0.0₅1828 WETH	1.69K	0.0₂3100 WETH	$6.64	0xd55...3cf11
Mar 19 09:56 PM	REN / WETH	Buy	$0.0₂3920	0.0₅1822 WETH	917.55	0.0₂1676 WETH	$3.60	0xb1d...f3527
Mar 19 09:41 PM	REN / WETH	Sell	$0.0₂3924	0.0₅1826 WETH	942.48	0.0₂1717 WETH	$3.70	0x03f...59ca9
Mar 19 09:39 PM	REN / WETH	Buy	$0.0₂3909	0.0₅1819 WETH	355.19	0.0₃6477 WETH	$1.39	0x079...ba77a
Mar 19 09:39 PM	REN / WETH	Buy	$0.0₂3907	0.0₅1818 WETH	833.33	0.0₂1518 WETH	$3.26	0x1db...0604b
Mar 19 09:39 PM	REN / WETH	Sell	$0.0₂3930	0.0₅1829 WETH	4.61K	0.0₂8422 WETH	$18.09	0xe54...7de27
Mar 19 09:39 PM	REN / WETH	Sell	$0.0₂3900	0.0₅1815 WETH	2.30K	0.0₂4179 WETH	$8.99	0xe54...7de27
Mar 19 09:39 PM	REN / WETH	Buy	$0.0₂3956	0.0₅1841 WETH	1.70K	0.0₂3141 WETH	$6.74	0xe54...7de27
Mar 19 09:39 PM	REN / WETH	Buy	$0.0₂3873	0.0₅1802 WETH	1.05K	0.0₂1888 WETH	$4.06	0xe54...7de27
Mar 19 09:39 PM	REN / WETH	Buy	$0.0₂3946	0.0₅1836 WETH	879.92	0.0₂1620 WETH	$3.47	0xe54...7de27
Mar 19 09:39 PM	REN / WETH	Buy	$0.0₂3918	0.0₅1823 WETH	7.17K	0.0130 WETH	$28.07	0x1dc...7e60b
Mar 19 09:39 PM	REN / WETH	Sell	$0.0₂3941	0.0₅1834 WETH	7.17K	0.0132 WETH	$28.23	0x1dc...7e60b
Mar 19 09:39 PM	REN / WETH	Buy	$0.0₂3982	0.0₅1853 WETH	24.00K	0.0438 WETH	$95.56	0x063...bc6cb
Mar 19 09:38 PM	REN / WETH	Buy	$0.0₂3864	0.0₅1798 WETH	975.23	0.0₂1757 WETH	$3.77	0x9e3...683e0
Mar 19 09:38 PM	REN / UNI	Sell	$0.0₂3917	0.0₂1097 UNI	480.52	0.5385 UNI	$1.88	0x3ab...11f5c
Mar 19 09:38 PM	REN / WETH	Buy	$0.0₂3758	0.0₅1749 WETH	480.52	0.0₃8400 WETH	$1.81	0x3ab...11f5c
Mar 19 09:38 PM	REN / WETH	Buy	$0.0₂3630	0.0₅1689 WETH	1.30K	0.0₂2196 WETH	$4.72	0xe1f...aeaf5
Mar 19 09:38 PM	REN / WETH	Buy	$0.0₂3857	0.0₅1795 WETH	43.91K	0.0758 WETH	$169.33	0xb0c...b4c4c
Mar 19 09:38 PM	REN / WETH	Buy	$0.0₂3847	0.0₅1790 WETH	58.03K	0.1000 WETH	$223.19	0x003...79972
Mar 19 09:38 PM	REN / WETH	Sell	$0.0₂3782	0.0₅1760 WETH	3.64K	0.0₂6410 WETH	$13.78	0x597...ad82f
Mar 19 09:38 PM	REN / WETH	Sell	$0.0₂3554	0.0₅1654 WETH	72.86K	0.1286 WETH	$258.89	0x597...ad82f
Mar 19 09:38 PM	REN / WETH	Sell	$0.0₂3546	0.0₅1650 WETH	98.36K	0.1735 WETH	$348.77	0x597...ad82f
Mar 19 08:47 PM	REN / WETH	Sell	$0.0₂4074	0.0₅1897 WETH	1.34K	0.0₂2534 WETH	$5.45	0xcdc...9c4a0
Mar 19 08:25 PM	REN / WETH	Buy	$0.0₂4041	0.0₅1885 WETH	435.89	0.0₃8214 WETH	$1.76	0x268...9ac51
Mar 19 08:05 PM	REN / WETH	Sell	$0.0₂4070	0.0₅1901 WETH	367.02	0.0₃6956 WETH	$1.49	0xe51...86b12
Mar 19 07:56 PM	REN / WETH	Sell	$0.0₂4072	0.0₅1902 WETH	2.44K	0.0₂4642 WETH	$9.95	0x8d9...a674b
Mar 19 07:55 PM	REN / WETH	Sell	$0.0₂4087	0.0₅1909 WETH	2.98K	0.0₂5674 WETH	$12.16	0x686...4e1ce
Mar 19 07:55 PM	REN / WETH	Buy	$0.0₂4063	0.0₅1897 WETH	2.98K	0.0₂5645 WETH	$12.09	0x686...4e1ce
Mar 19 07:55 PM	REN / WETH	Sell	$0.0₂4105	0.0₅1917 WETH	7.08K	0.0136 WETH	$29.07	0xbb5...f28ed
Mar 19 07:55 PM	REN / WETH	Sell	$0.0₂4148	0.0₅1937 WETH	3.40K	0.0₂6576 WETH	$14.09	0xbb5...f28ed
Mar 19 07:55 PM	REN / WETH	Buy	$0.0₂4169	0.0₅1947 WETH	13.42K	0.0259 WETH	$55.93	0xf19...82fe9
Mar 19 07:55 PM	REN / WETH	Buy	$0.0₂4087	0.0₅1909 WETH	3.40K	0.0₂6485 WETH	$13.88	0x887...3a66c
Mar 19 07:36 PM	REN / WETH	Sell	$0.0₂4067	0.0₅1899 WETH	197.85	0.0₃3746 WETH	$0.8046	0x424...74408
Mar 19 07:30 PM	REN / WETH	Sell	$0.0₂4072	0.0₅1900 WETH	538.67	0.0₂1021 WETH	$2.19	0x18e...86393
Mar 19 07:29 PM	REN / WETH	Sell	$0.0₂4075	0.0₅1901 WETH	1.54K	0.0₂2917 WETH	$6.26	0xa16...ac240
Mar 19 07:29 PM	REN / WETH	Sell	$0.0₂4083	0.0₅1906 WETH	6.34K	0.0121 WETH	$25.88	0xc6a...a27a1
Mar 19 07:29 PM	REN / WETH	Sell	$0.0₂4121	0.0₅1923 WETH	3.40K	0.0₂6536 WETH	$14.01	0xc6a...a27a1
Mar 19 07:29 PM	REN / WETH	Buy	$0.0₂4142	0.0₅1933 WETH	11.82K	0.0227 WETH	$48.97	0x6f2...daee2
Mar 19 07:29 PM	REN / WETH	Buy	$0.0₂4070	0.0₅1900 WETH	3.40K	0.0₂6462 WETH	$13.84	0x8d4...40e37
Mar 19 07:26 PM	REN / WETH	Sell	$0.0₂4065	0.0₅1890 WETH	2.60K	0.0₂4900 WETH	$10.55	0x7fb...c5c2a
Mar 19 07:26 PM	REN / WETH	Sell	$0.0₂4080	0.0₅1897 WETH	1.16K	0.0₂2189 WETH	$4.72	0x7fb...c5c2a
Mar 19 07:26 PM	REN / UNI	Buy	$0.0₂4114	0.0₂1152 UNI	404.51	0.4577 UNI	$1.66	0x9f2...7ac5b
Mar 19 07:26 PM	REN / WETH	Buy	$0.0₂4087	0.0₅1901 WETH	7.67K	0.0145 WETH	$31.35	0x9f2...7ac5b
Mar 19 07:25 PM	REN / WETH	Sell	$0.0₂4060	0.0₅1886 WETH	3.04K	0.0₂5726 WETH	$12.33	0x749...38d95
Mar 19 07:25 PM	REN / WETH	Sell	$0.0₂4045	0.0₅1879 WETH	10.65K	0.0201 WETH	$43.08	0xcfe...29484
Mar 19 07:25 PM	REN / WETH	Sell	$0.0₂4108	0.0₅1909 WETH	9.33K	0.0179 WETH	$38.33	0xec1...cca94
Mar 19 07:25 PM	REN / WETH	Buy	$0.0₂4085	0.0₅1897 WETH	9.33K	0.0176 WETH	$38.11	0xec1...cca94
Mar 19 07:25 PM	REN / WETH	Sell	$0.0₂4166	0.0₅1935 WETH	1.85K	0.0₂3569 WETH	$7.69	0xa5d...0532c
Mar 19 07:25 PM	REN / WETH	Buy	$0.0₂4177	0.0₅1941 WETH	32.33K	0.0614 WETH	$135.03	0xc32...83e18
Mar 19 07:24 PM	REN / WETH	Sell	$0.0₂4011	0.0₅1863 WETH	3.54K	0.0₂6595 WETH	$14.19	0xd40...dd05f
Mar 19 07:24 PM	REN / WETH	Buy	$0.0₂3978	0.0₅1848 WETH	539.63	0.0₃9969 WETH	$2.15	0xd40...dd05f
Mar 19 07:24 PM	REN / WETH	Buy	$0.0₂3983	0.0₅1850 WETH	17.46K	0.0320 WETH	$69.56	0xbf9...2c844
Mar 19 07:24 PM	REN / WETH	Sell	$0.0₂3884	0.0₅1804 WETH	31.24K	0.0575 WETH	$121.31	0x460...d0acf
Mar 19 07:24 PM	REN / WETH	Buy	$0.0₂4039	0.0₅1876 WETH	6.49K	0.0121 WETH	$26.20	0x6ba...47529
Mar 19 07:24 PM	REN / WETH	Sell	$0.0₂4064	0.0₅1888 WETH	6.49K	0.0123 WETH	$26.36	0x6ba...47529
Mar 19 07:24 PM	REN / WETH	Sell	$0.0₂4103	0.0₅1906 WETH	23.82K	0.0461 WETH	$97.71	0xcbb...3536e
Mar 19 07:24 PM	REN / WETH	Sell	$0.0₂4250	0.0₅1975 WETH	3.49K	0.0₂6894 WETH	$14.85	0xcbb...3536e
Mar 19 07:24 PM	REN / WETH	Buy	$0.0₂4273	0.0₅1985 WETH	49.16K	0.0944 WETH	$210.03	0x71b...4b584
Mar 19 07:24 PM	REN / WETH	Buy	$0.0₂3973	0.0₅1846 WETH	3.49K	0.0₂6450 WETH	$13.88	0x4ff...90e98
Mar 19 07:23 PM	REN / WETH	Buy	$0.0₂3953	0.0₅1836 WETH	7.94K	0.0145 WETH	$31.37	0xac7...71c83
Mar 19 07:23 PM	REN / WETH	Sell	$0.0₂3908	0.0₅1815 WETH	18.17K	0.0333 WETH	$71.00	0x9b1...b2632
Mar 19 07:23 PM	REN / WETH	Buy	$0.0₂3988	0.0₅1853 WETH	4.70K	0.0₂8697 WETH	$18.75	0x930...6ce5e
Mar 19 07:23 PM	REN / WETH	Sell	$0.0₂4012	0.0₅1864 WETH	4.70K	0.0₂8766 WETH	$18.86	0x930...6ce5e
Mar 19 07:23 PM	REN / WETH	Sell	$0.0₂4039	0.0₅1877 WETH	16.33K	0.0309 WETH	$65.96	0xa07...89540
Mar 19 07:23 PM	REN / WETH	Sell	$0.0₂4137	0.0₅1922 WETH	3.50K	0.0₂6720 WETH	$14.47	0xa07...89540
Mar 19 07:23 PM	REN / WETH	Buy	$0.0₂4159	0.0₅1932 WETH	38.51K	0.0725 WETH	$160.15	0x50a...c7a7a
Mar 19 07:23 PM	REN / WETH	Buy	$0.0₂3931	0.0₅1826 WETH	3.50K	0.0₂6390 WETH	$13.75	0x1ff...3ef1c
Mar 19 07:23 PM	REN / WETH	Buy	$0.0₂3952	0.0₅1836 WETH	9.49K	0.0173 WETH	$37.51	0x395...5dca9
Mar 19 07:23 PM	REN / WETH	Buy	$0.0₂3911	0.0₅1817 WETH	9.58K	0.0173 WETH	$37.48	0x17e...636c1
Mar 19 07:22 PM	REN / WETH	Sell	$0.0₂3880	0.0₅1803 WETH	12.82K	0.0233 WETH	$49.76	0x098...0b3f2
Mar 19 07:22 PM	REN / WETH	Buy	$0.0₂3858	0.0₅1792 WETH	12.82K	0.0228 WETH	$49.46	0x098...0b3f2
Mar 19 07:22 PM	REN / WETH	Sell	$0.0₂3788	0.0₅1760 WETH	38.84K	0.0700 WETH	$147.09	0x6cb...b9cb9
Mar 19 07:22 PM	REN / WETH	Sell	$0.0₂4005	0.0₅1860 WETH	6.43K	0.0120 WETH	$25.75	0xb4d...79310
Mar 19 07:22 PM	REN / WETH	Buy	$0.0₂3977	0.0₅1848 WETH	6.43K	0.0118 WETH	$25.57	0xb4d...79310
Mar 19 07:22 PM	REN / WETH	Sell	$0.0₂4042	0.0₅1878 WETH	30.51K	0.0584 WETH	$123.32	0xed3...92727
Mar 19 07:22 PM	REN / WETH	Sell	$0.0₂4229	0.0₅1965 WETH	3.51K	0.0₂6896 WETH	$14.85	0xed3...92727
Mar 19 07:22 PM	REN / WETH	Buy	$0.0₂4251	0.0₅1975 WETH	50.74K	0.0968 WETH	$215.68	0xd66...f6d80
Mar 19 07:22 PM	REN / WETH	Buy	$0.0₂3944	0.0₅1832 WETH	3.51K	0.0₂6438 WETH	$13.85	0x277...fe37a
Mar 19 06:46 PM	REN / WETH	Sell	$0.0₂3862	0.0₅1825 WETH	2.40K	0.0₂4385 WETH	$9.29	0x1a1...ad2a9
Mar 19 06:23 PM	REN / WETH	Sell	$0.0₂3893	0.0₅1833 WETH	661.68	0.0₂1210 WETH	$2.58	0xb9d...d8ace
Mar 19 06:23 PM	REN / WETH	Buy	$0.0₂3831	0.0₅1804 WETH	661.68	0.0₂1194 WETH	$2.53	0xb9d...d8ace
Mar 19 06:23 PM	REN / WETH	Sell	$0.0₂3898	0.0₅1836 WETH	849.80	0.0₂1557 WETH	$3.31	0xfe4...3d84c
Mar 19 06:23 PM	REN / WETH	Sell	$0.0₂3872	0.0₅1823 WETH	5.52K	0.0101 WETH	$21.35	0x881...aa5fd
Mar 19 06:23 PM	REN / WETH	Buy	$0.0₂3903	0.0₅1838 WETH	8.66K	0.0159 WETH	$33.78	0xcd4...cbdfd
Mar 19 06:23 PM	REN / WETH	Buy	$0.0₂3905	0.0₅1839 WETH	12.79K	0.0233 WETH	$49.95	0xcd4...cbdfd
Mar 19 03:48 PM	REN / WETH	Buy	$0.0₂3826	0.0₅1815 WETH	3.65K	0.0₂6628 WETH	$13.97	0x8a1...b99d4
Mar 19 03:48 PM	REN / WETH	Buy	$0.0₂3806	0.0₅1805 WETH	4.72K	0.0₂8522 WETH	$17.97	0xae5...bace0
Mar 19 03:48 PM	REN / WETH	Sell	$0.0₂3773	0.0₅1794 WETH	6.52K	0.0117 WETH	$24.60	0x6dc...39385
Mar 19 03:48 PM	REN / WETH	Sell	$0.0₂3772	0.0₅1793 WETH	10.86K	0.0196 WETH	$40.97	0x6dc...39385
Mar 19 02:30 PM	REN / WETH	Buy	$0.0₂3834	0.0₅1817 WETH	7.00K	0.0127 WETH	$26.82	0x4f2...99177
Mar 19 02:29 PM	REN / WETH	Buy	$0.0₂3851	0.0₅1821 WETH	11.19K	0.0203 WETH	$43.09	0x9cc...8a0ea
Mar 19 08:00 AM	REN / WETH	Sell	$0.0₂3885	0.0₅1792 WETH	5.54K	0.0₂9940 WETH	$21.53	0x05b...11e4f
Mar 19 08:00 AM	REN / WETH	Buy	$0.0₂3885	0.0₅1792 WETH	5.54K	0.0₂9908 WETH	$21.53	0x05b...11e4f
Mar 19 08:00 AM	REN / WETH	Sell	$0.0₂3916	0.0₅1807 WETH	11.19K	0.0203 WETH	$43.80	0xd63...e1941
Mar 19 08:00 AM	REN / WETH	Buy	$0.0₂3979	0.0₅1836 WETH	23.94K	0.0433 WETH	$95.24	0x777...f3af3
Mar 19 07:56 AM	REN / WETH	Buy	$0.0₂3850	0.0₅1774 WETH	562.57	0.0₃10000 WETH	$2.17	0xfcb...24f59
Mar 19 07:19 AM	REN / WETH	Sell	$0.0₂3911	0.0₅1810 WETH	1.13K	0.0₂2040 WETH	$4.41	0x726...39fc0
Mar 19 07:19 AM	REN / WETH	Buy	$0.0₂3828	0.0₅1772 WETH	1.13K	0.0₂2000 WETH	$4.31	0x726...39fc0
Mar 19 07:19 AM	REN / WETH	Buy	$0.0₂3819	0.0₅1768 WETH	738.75	0.0₂1309 WETH	$2.82	0xbd1...cf45a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
REN/WETH	5y	$0.0₂3924	65	$3.05K	-	-	2.87%	$3.92M
REN/WETH	5y	$0.0₂3921	31	$692.00	-	0,00%	-2.42%	$3.92M
REN/WETH	4y	$0.0₂3873	8	$35.21	-	-	-0.96%	$3.87M
UNI/REN	5y	$3.57	2	$3.56	-	-	-0.04%	$3.57B
REN/USDC	4y	$0.0₂4037	1	$0.1201	-	-	0,00%	$4.04M

What is the price of Republic Token (REN)?

The current price for Republic Token (REN) on the Ethereum chain is $0.0₂3923. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Republic Token (REN)?

The Fully Diluted Valuation (FDV) of Republic Token (REN) is $3.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Republic Token (REN)?

You can buy Republic Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Republic Token Liquidity pools to see all available REN trading pairs and choose the pool with the best liquidity.

What is Republic Token (REN) liquidity?

The total liquidity for Republic Token (REN) across all pools on Ethereum is $10.93K. Liquidity is spread across pools, providing traders with multiple options for swapping REN.

What is REN, Republic Token?

Republic Token (REN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of REN is $0.0₂3923. Visit the Description tab for more details about this project.

How to trade REN?

You can buy or sell REN on the Ethereum chain through any of available REN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Republic Token

Ren is an open protocol designed to facilitate the transfer of value across different blockchains. Its primary offering, RenVM, aims to enhance interoperability within the decentralized finance (DeFi) ecosystem. By allowing seamless interactions between various blockchain networks, Ren plays a vital role in expanding the capabilities and accessibility of DeFi applications. Founded in 2017 and based in Singapore, Ren is committed to advancing the functionalities of blockchain technology. Its focus on creating a more interconnected financial landscape positions it as a key player in the DeFi sector. The utility of Ren lies in its ability to make cross-chain transactions more efficient, enabling users to leverage assets from multiple blockchains without friction. This functionality not only enhances the user experience but also broadens the potential use cases within the DeFi space. With the growing demand for interoperability in blockchain technology, Ren is well-poised to contribute significantly to the evolution of decentralized finance. Through its innovative approach, it aims to empower users and developers alike, fostering a more integrated financial future.

REN/WETH on Uniswap V2 REN/WETH on SushiSwap REN/WETH on Balancer V2 UNI/REN on Uniswap V2 REN/USDC on SushiSwap

Republic Token (REN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Republic Token

About Republic Token