REN/WETH Pool
The live REN/WETH price today is $0.023885, with a 24-hour trading volume of $543.39. This pair has changed -0.49% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.023885
- 24h Volume
- $543.39
- 24h Buy Volume
- $309.66
- 24h Sell Volume
- $233.72
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- -0.49%
Tokens in this pool
Republic Token (REN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading REN (Republic Token)
REN/WETH on Uniswap V2REN/WETH on Balancer V2REN/USDC on SushiSwapREN/USDC on Uniswap V2REN/sil on SushiSwapRecent Transactions
- : 5.541593135373075e+21 REN for -9907601724573028 WETH
- : 562572977063636000000 REN for -999999986991104 WETH
- : 1.1269466639024993e+21 REN for -1999999990759424 WETH
- : 738753359820779300000 REN for -1308760797871369 WETH
- : 912783192524929000000 REN for -1614547635841118 WETH
- : -1.135009895227904e+22 REN for 20154395106187676 WETH
- : -8.971217182568162e+21 REN for 16240716837552128 WETH
- : -883643523230000000000 REN for 1614789748771358 WETH
- : 5.615469976948931e+21 REN for -10276770129379328 WETH
- : -1.14869774e+22 REN for 21014815402884530 WETH
REN / WETH
REN/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:00 AM | Buy | $0.023885 | 0.051792 | 5.54K | 0.029908 | $21.53 | 0x05b...11e4f |
Mar 19 07:56 AM | Buy | $0.023850 | 0.051774 | 562.57 | 0.0310000 | $2.17 | 0xfcb...24f59 |
Mar 19 07:19 AM | Buy | $0.023828 | 0.051772 | 1.13K | 0.022000 | $4.31 | 0x726...39fc0 |
Mar 19 07:19 AM | Buy | $0.023819 | 0.051768 | 738.75 | 0.021309 | $2.82 | 0xbd1...cf45a |
Mar 19 07:19 AM | Buy | $0.023814 | 0.051766 | 912.78 | 0.021615 | $3.48 | 0x377...2152e |
Mar 19 07:18 AM | Sell | $0.023807 | 0.051762 | 11.35K | 0.0202 | $43.21 | 0x63d...9f496 |
Mar 19 07:17 AM | Sell | $0.023885 | 0.051801 | 8.97K | 0.0162 | $34.85 | 0xde2...5aee6 |
Mar 19 01:01 AM | Sell | $0.024018 | 0.051832 | 883.64 | 0.021615 | $3.55 | 0xde6...4224e |
Mar 18 08:34 PM | Buy | $0.024000 | 0.051835 | 5.62K | 0.0103 | $22.46 | 0x712...3c3d0 |
Mar 18 08:34 PM | Sell | $0.023957 | 0.051815 | 11.49K | 0.0210 | $45.45 | 0xd47...a92fb |
Mar 18 07:49 PM | Sell | $0.024061 | 0.051856 | 554.77 | 0.021027 | $2.25 | 0x536...74e0f |
Mar 18 06:56 PM | Buy | $0.024054 | 0.051858 | 4.80K | 0.028907 | $19.47 | 0x3a6...657ff |
Mar 18 06:34 PM | Buy | $0.024051 | 0.051841 | 6.85K | 0.0126 | $27.76 | 0x1d1...4fdfc |
Mar 18 06:34 PM | Buy | $0.024001 | 0.051817 | 8.73K | 0.0158 | $34.94 | 0xb01...f3c72 |
Mar 18 06:34 PM | Sell | $0.023935 | 0.051786 | 19.70K | 0.0357 | $77.51 | 0x2a5...e88f1 |
Mar 18 06:34 PM | Sell | $0.024089 | 0.051855 | 1.53K | 0.022840 | $6.27 | 0x64f...1ac1b |
Mar 18 06:34 PM | Sell | $0.024101 | 0.051861 | 3.34K | 0.026210 | $13.69 | 0xc10...bbbf8 |
Mar 18 06:33 PM | Buy | $0.024128 | 0.051873 | 21.75K | 0.0400 | $89.78 | 0x417...1528a |
Mar 18 06:32 PM | Buy | $0.023964 | 0.051796 | 8.28K | 0.0148 | $32.80 | 0x8ff...b6be0 |
Mar 18 03:31 PM | Sell | $0.023858 | 0.051768 | 1.53K | 0.022695 | $5.89 | 0x2b3...c43b2 |
