USDC/AVAIL Pool
The live USDC/AVAIL price today is $1.0000, with a 24-hour trading volume of $12.88K. This pair has changed -0.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $12.88K
- 24h Buy Volume
- $4.86K
- 24h Sell Volume
- $8.02K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 33
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Avail (AVAIL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 474840011 USDC for -1.1408642256084564e+23 AVAIL
- : -333683908 USDC for 8.0786224046e+22 AVAIL
- : -398915026 USDC for 9.575928e+22 AVAIL
- : 159760000 USDC for -3.801450058622644e+22 AVAIL
- : 112856764 USDC for -2.693881299553888e+22 AVAIL
- : -448894254 USDC for 1.0737728e+23 AVAIL
- : 399514480 USDC for -9.493710718880554e+22 AVAIL
- : -501330548 USDC for 1.197072368e+23 AVAIL
- : -298927368 USDC for 7.072028e+22 AVAIL
- : -278607243 USDC for 6.5476284608e+22 AVAIL
USDC / AVAIL
USDC/AVAIL Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (AVAIL) | USDC | AVAIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:22 PM | Buy | $1.0000 | 239.66 | 474.84 | 114.09K | $474.83 | 0x0b7...f3f4b |
Mar 23 05:22 PM | Sell | $1.0000 | 242.32 | 333.68 | 80.79K | $333.68 | 0x5ef...63284 |
Mar 23 05:19 PM | Sell | $1.00 | 240.44 | 398.92 | 95.76K | $398.95 | 0x083...831c0 |
Mar 23 05:19 PM | Buy | $1.00 | 238.22 | 159.76 | 38.01K | $159.77 | 0xe83...c4dee |
Mar 23 05:17 PM | Buy | $1.00 | 239.10 | 112.86 | 26.94K | $112.87 | 0x72c...5917f |
Mar 23 05:17 PM | Sell | $1.00 | 239.73 | 448.89 | 107.38K | $448.94 | 0x2be...02760 |
Mar 23 03:54 PM | Buy | $1.00 | 237.25 | 399.51 | 94.94K | $399.55 | 0x262...a150b |
Mar 23 03:54 PM | Sell | $1.00 | 239.45 | 501.33 | 119.71K | $501.38 | 0xb4b...b423c |
Mar 23 03:53 PM | Sell | $1.00 | 236.68 | 298.93 | 70.72K | $298.96 | 0x4e0...bff87 |
Mar 23 03:22 PM | Sell | $1.00 | 235.06 | 278.61 | 65.48K | $278.61 | 0xb67...9fc05 |
Mar 23 03:21 PM | Sell | $1.00 | 233.56 | 246.63 | 57.61K | $246.65 | 0x839...ea2a6 |
Mar 23 03:21 PM | Sell | $1.00 | 232.24 | 405.42 | 94.00K | $405.45 | 0xe1e...8c69e |
Mar 23 02:03 PM | Buy | $1.00 | 230.10 | 62.27 | 14.30K | $62.28 | 0x657...88155 |
Mar 23 02:02 PM | Buy | $1.00 | 230.43 | 44.58 | 10.25K | $44.59 | 0x8f4...a456b |
Mar 23 12:02 PM | Sell | $1.00 | 230.66 | 77.55 | 17.93K | $77.56 | 0x1ab...8202b |
Mar 23 12:00 PM | Sell | $1.00 | 230.26 | 64.21 | 14.82K | $64.22 | 0xe22...4966b |
Mar 23 11:29 AM | Sell | $1.00 | 229.92 | 406.23 | 93.25K | $406.36 | 0x5db...039dd |
Mar 23 11:14 AM | Buy | $1.00 | 227.81 | 105.83 | 24.07K | $105.85 | 0xb73...da639 |
Mar 23 11:10 AM | Buy | $1.00 | 228.35 | 174.66 | 39.84K | $174.68 | 0x6b8...73111 |
Mar 23 11:08 AM | Buy | $1.00 | 229.26 | 369.83 | 84.89K | $369.86 | 0x26c...0c33f |