ETH/USDT Pool
The live ETH/USDT price today is $2.20K, with a 24-hour trading volume of $582.55K. This pair has changed -5.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $582.55K
- 24h Buy Volume
- $203.81K
- 24h Sell Volume
- $378.74K
- Liquidity
- No data
- 24h Transactions
- 344
- 24h Buys
- 141
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 1.17%
- 24 Hours
- -5.85%
Tokens in this pool
Ether (ETH) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 19442785735996330 ETH for -42836946 USDT
- : 542655894520665150 ETH for -1195350159 USDT
- : 242443486944576830 ETH for -533895540 USDT
- : 189079754904619840 ETH for -416314894 USDT
- : 171194758820436060 ETH for -376884442 USDT
- : 244762018268355620 ETH for -538757160 USDT
- : 272276968408323940 ETH for -599264902 USDT
- : 272249187032120700 ETH for -599264902 USDT
- : -230914216052744860 ETH for 505226700 USDT
- : -273327579579066780 ETH for 598139014 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:22 AM | Buy | $2.20K | 2.20K | 0.0194 | 42.84 | $42.73 | 0x4ea...32786 |
Mar 19 02:21 AM | Buy | $2.20K | 2.20K | 0.5427 | 1.20K | $1.19K | 0xa3f...482bb |
Mar 19 02:18 AM | Buy | $2.20K | 2.20K | 0.2424 | 533.90 | $532.45 | 0x88a...821db |
Mar 19 02:17 AM | Buy | $2.20K | 2.20K | 0.1891 | 416.31 | $415.18 | 0x982...7d28c |
Mar 19 01:46 AM | Buy | $2.20K | 2.20K | 0.1712 | 376.88 | $375.84 | 0xdbb...de4bf |
Mar 19 01:46 AM | Buy | $2.20K | 2.19K | 0.2448 | 538.76 | $537.27 | 0x337...90e0c |
Mar 19 01:43 AM | Buy | $2.19K | 2.19K | 0.2723 | 599.26 | $597.55 | 0xa9e...43915 |
Mar 19 01:42 AM | Buy | $2.20K | 2.19K | 0.2722 | 599.26 | $597.61 | 0xa9e...43915 |
Mar 19 01:24 AM | Sell | $2.19K | 2.19K | 0.2309 | 505.23 | $506.78 | 0xcc6...f77c9 |
Mar 19 01:23 AM | Sell | $2.20K | 2.19K | 0.2733 | 598.14 | $599.97 | 0x493...058b1 |
Mar 19 01:23 AM | Sell | $2.20K | 2.20K | 0.3930 | 860.12 | $862.81 | 0xc78...68ff4 |
Mar 19 01:23 AM | Sell | $2.20K | 2.20K | 0.2764 | 604.99 | $606.84 | 0x828...2ffd6 |
Mar 19 01:23 AM | Sell | $2.20K | 2.20K | 0.1978 | 433.06 | $434.40 | 0x358...ee1e8 |
Mar 19 01:05 AM | Sell | $2.20K | 2.20K | 0.7510 | 1.64K | $1.65K | 0x9b9...77cb6 |
Mar 19 01:04 AM | Sell | $2.20K | 2.20K | 0.3702 | 811.19 | $813.61 | 0xbec...ab978 |
Mar 19 12:52 AM | Sell | $2.20K | 2.20K | 0.2274 | 498.28 | $500.08 | 0x9a0...39de9 |
Mar 19 12:41 AM | Sell | $2.20K | 2.20K | 0.6733 | 1.48K | $1.48K | 0x6ee...b0c29 |
Mar 19 12:35 AM | Sell | $2.20K | 2.20K | 0.3268 | 716.75 | $718.89 | 0x153...e9067 |
Mar 19 12:35 AM | Sell | $2.20K | 2.20K | 0.3194 | 700.67 | $702.76 | 0x5ee...407de |
Mar 19 12:34 AM | Sell | $2.20K | 2.20K | 0.2274 | 498.84 | $500.35 | 0x902...b9c36 |
