WBTC/WETH Pool
The live WBTC/WETH price today is $70.99K, with a 24-hour trading volume of $37.95M. This pair has changed -4.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.99K
- 24h Volume
- $37.95M
- 24h Buy Volume
- $17.83M
- 24h Sell Volume
- $20.13M
- Liquidity
- No data
- 24h Transactions
- 1862
- 24h Buys
- 895
- 24h Sells
- 967
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -0.25%
- 24 Hours
- -4.59%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHWETH/USDTUSDC/RLUSDWETH/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDe/USDTUSDC/crvUSDUSDe/USDTUSDC/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -53448448 WBTC for 17276532595313977000 WETH
- : -4098566 WBTC for 1324646947127132200 WETH
- : -49199900 WBTC for 15899486523413457000 WETH
- : -34833321 WBTC for 11254753526482825000 WETH
- : -40516604 WBTC for 13088938363831000000 WETH
- : -6309061 WBTC for 2037946874070013400 WETH
- : -163736 WBTC for 52889110667561980 WETH
- : -7032003 WBTC for 2271404814197299700 WETH
- : -298950 WBTC for 96562213044334740 WETH
- : -587808 WBTC for 189864305537052580 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:05 PM | Sell | $70.99K | 32.31 | 0.5345 | 17.28 | $37.95K | 0x3d6...f3766 |
Mar 18 10:04 PM | Sell | $71.00K | 32.30 | 0.0410 | 1.32 | $2.91K | 0x3a5...8b4e0 |
Mar 18 10:04 PM | Sell | $71.02K | 32.30 | 0.4920 | 15.90 | $34.94K | 0x523...9598f |
Mar 18 10:03 PM | Sell | $71.02K | 32.30 | 0.3483 | 11.25 | $24.74K | 0x69f...18a48 |
Mar 18 10:03 PM | Sell | $71.03K | 32.29 | 0.4052 | 13.09 | $28.78K | 0xa45...d0b87 |
Mar 18 10:02 PM | Sell | $71.07K | 32.29 | 0.0631 | 2.04 | $4.48K | 0x399...ab4d8 |
Mar 18 10:02 PM | Sell | $71.08K | 32.29 | 0.021638 | 0.0529 | $116.38 | 0xb0f...54dd2 |
Mar 18 10:02 PM | Sell | $71.08K | 32.29 | 0.0703 | 2.27 | $5.00K | 0x651...71f17 |
Mar 18 10:01 PM | Sell | $71.09K | 32.28 | 0.022990 | 0.0966 | $212.51 | 0x43b...16d9d |
Mar 18 10:01 PM | Sell | $71.11K | 32.28 | 0.025879 | 0.1899 | $417.97 | 0x40d...7a129 |
Mar 18 10:01 PM | Sell | $71.11K | 32.28 | 0.025899 | 0.1905 | $419.39 | 0x0f7...7ce11 |
Mar 18 10:01 PM | Buy | $71.13K | 32.28 | 0.055380 | 0.031734 | $0.3827 | 0xfbd...834db |
Mar 18 10:01 PM | Sell | $71.11K | 32.28 | 0.024808 | 0.1553 | $341.87 | 0xfbd...834db |
Mar 18 10:01 PM | Sell | $71.11K | 32.28 | 0.027515 | 0.2427 | $534.32 | 0xfbd...834db |
Mar 18 10:01 PM | Sell | $71.13K | 32.28 | 0.3164 | 10.22 | $22.50K | 0x9d3...6445c |
Mar 18 10:01 PM | Sell | $71.12K | 32.28 | 0.023371 | 0.1089 | $239.72 | 0x7cf...51da0 |
Mar 18 10:01 PM | Sell | $71.13K | 32.28 | 0.0412 | 1.33 | $2.93K | 0x48d...4668d |
Mar 18 10:00 PM | Sell | $71.14K | 32.28 | 0.022894 | 0.0935 | $205.85 | 0x668...d6cae |
Mar 18 09:58 PM | Sell | $71.17K | 32.28 | 0.024234 | 0.1367 | $301.27 | 0x54b...3e576 |
Mar 18 09:58 PM | Sell | $71.14K | 32.28 | 0.021086 | 0.0350 | $77.20 | 0xeb0...46bb4 |
