Avail

Avail Price (AVAIL)

Date	Market	Type	Price (USD)	Price	AVAIL	2nd ASSET	Total	TXN
Mar 23 07:10 PM	AVAIL / USDC	Sell	$0.0₂4207	0.0₂4207 USDC	28.71K	120.95 USDC	$120.76	0xd59...4cb59
Mar 23 07:03 PM	AVAIL / USDC	Sell	$0.0₂4195	0.0₂4195 USDC	34.70K	145.74 USDC	$145.56	0x4aa...86328
Mar 23 06:35 PM	AVAIL / USDC	Sell	$0.0₂4182	0.0₂4181 USDC	23.81K	99.73 USDC	$99.57	0x500...af1d9
Mar 23 06:20 PM	AVAIL / USDC	Sell	$0.0₂4172	0.0₂4171 USDC	40.27K	168.14 USDC	$168.00	0x4a4...7bf2e
Mar 23 06:17 PM	AVAIL / stAVAIL	Sell	$0.0₂4150	0.9632 stAVAIL	1.93K	1.86K stAVAIL	$8.01	0x9dd...3bc97
Mar 23 05:34 PM	AVAIL / USDC	Sell	$0.0₂4155	0.0₂4155 USDC	24.03K	100.00 USDC	$99.82	0x04d...2727d
Mar 23 05:34 PM	AVAIL / USDC	Sell	$0.0₂4145	0.0₂4145 USDC	27.18K	112.86 USDC	$112.67	0xa09...c86cf
Mar 23 05:34 PM	AVAIL / USDC	Buy	$0.0₂4135	0.0₂4134 USDC	96.34K	398.92 USDC	$398.28	0x117...172a3
Mar 23 05:22 PM	AVAIL / USDC	Sell	$0.0₂4173	0.0₂4173 USDC	114.09K	474.84 USDC	$476.02	0x0b7...f3f4b
Mar 23 05:22 PM	AVAIL / USDC	Buy	$0.0₂4127	0.0₂4127 USDC	80.79K	333.68 USDC	$333.38	0x5ef...63284
Mar 23 05:22 PM	AVAIL / WETH	Buy	$0.0₂4158	0.0₅1954 WETH	39.79K	0.0774 WETH	$165.43	0x5ef...63284
Mar 23 05:19 PM	AVAIL / USDC	Buy	$0.0₂4160	0.0₂4160 USDC	95.76K	398.92 USDC	$398.30	0x083...831c0
Mar 23 05:19 PM	AVAIL / USDC	Sell	$0.0₂4199	0.0₂4198 USDC	38.01K	159.76 USDC	$159.59	0xe83...c4dee
Mar 23 05:17 PM	AVAIL / USDC	Sell	$0.0₂4183	0.0₂4183 USDC	26.94K	112.86 USDC	$112.68	0x72c...5917f
Mar 23 05:17 PM	AVAIL / USDC	Buy	$0.0₂4172	0.0₂4172 USDC	107.38K	448.89 USDC	$447.95	0x2be...02760
Mar 23 03:54 PM	AVAIL / USDC	Sell	$0.0₂4216	0.0₂4215 USDC	94.94K	399.51 USDC	$400.20	0x262...a150b
Mar 23 03:54 PM	AVAIL / USDC	Buy	$0.0₂4177	0.0₂4177 USDC	119.71K	501.33 USDC	$499.98	0xb4b...b423c
Mar 23 03:53 PM	AVAIL / USDC	Buy	$0.0₂4226	0.0₂4226 USDC	70.72K	298.93 USDC	$298.82	0x4e0...bff87
Mar 23 03:22 PM	AVAIL / USDC	Buy	$0.0₂4255	0.0₂4255 USDC	65.48K	278.61 USDC	$278.56	0xb67...9fc05
Mar 23 03:22 PM	AVAIL / WETH	Buy	$0.0₂4281	0.0₅1975 WETH	51.45K	0.1013 WETH	$220.22	0xb67...9fc05
Mar 23 03:21 PM	AVAIL / USDC	Buy	$0.0₂4282	0.0₂4282 USDC	57.61K	246.63 USDC	$246.69	0x839...ea2a6
Mar 23 03:21 PM	AVAIL / USDC	Buy	$0.0₂4307	0.0₂4306 USDC	94.00K	405.42 USDC	$404.79	0xe1e...8c69e
Mar 23 02:45 PM	AVAIL / WETH	Buy	$0.0₂4354	0.0₅2003 WETH	3.32K	0.0₂6594 WETH	$14.47	0xe9e...f9217
Mar 23 02:03 PM	AVAIL / WETH	Buy	$0.0₂4384	0.0₅2005 WETH	14.30K	0.0284 WETH	$62.66	0x657...88155
Mar 23 02:03 PM	AVAIL / USDC	Sell	$0.0₂4347	0.0₂4346 USDC	14.30K	62.27 USDC	$62.14	0x657...88155
Mar 23 02:02 PM	AVAIL / WETH	Buy	$0.0₂4401	0.0₅2013 WETH	10.25K	0.0204 WETH	$45.09	0x8f4...a456b
Mar 23 02:02 PM	AVAIL / USDC	Sell	$0.0₂4341	0.0₂4340 USDC	10.25K	44.58 USDC	$44.48	0x8f4...a456b
Mar 23 12:02 PM	AVAIL / USDC	Buy	$0.0₂4336	0.0₂4336 USDC	17.93K	77.55 USDC	$77.72	0x1ab...8202b
Mar 23 12:02 PM	AVAIL / WETH	Sell	$0.0₂4285	0.0₅2019 WETH	17.93K	0.0365 WETH	$76.80	0x1ab...8202b
Mar 23 12:00 PM	AVAIL / USDC	Buy	$0.0₂4344	0.0₂4343 USDC	14.82K	64.21 USDC	$64.36	0xe22...4966b
Mar 23 12:00 PM	AVAIL / WETH	Sell	$0.0₂4288	0.0₅2009 WETH	14.82K	0.0300 WETH	$63.53	0xe22...4966b
Mar 23 11:29 AM	AVAIL / USDC	Buy	$0.0₂4351	0.0₂4350 USDC	93.25K	406.23 USDC	$405.71	0x5db...039dd
Mar 23 11:16 AM	AVAIL / WETH	Buy	$0.0₂4363	0.0₅2001 WETH	72.60K	0.1452 WETH	$316.73	0xd85...18c9c
Mar 23 11:14 AM	AVAIL / WETH	Buy	$0.0₂4450	0.0₅2041 WETH	24.07K	0.0488 WETH	$107.09	0xb73...da639
Mar 23 11:14 AM	AVAIL / USDC	Sell	$0.0₂4391	0.0₂4390 USDC	24.07K	105.83 USDC	$105.65	0xb73...da639
Mar 23 11:10 AM	AVAIL / WETH	Buy	$0.0₂4436	0.0₅2055 WETH	39.84K	0.0815 WETH	$176.71	0x6b8...73111
Mar 23 11:10 AM	AVAIL / USDC	Sell	$0.0₂4380	0.0₂4380 USDC	39.84K	174.66 USDC	$174.50	0x6b8...73111
Mar 23 11:08 AM	AVAIL / WETH	Buy	$0.0₂4428	0.0₅2079 WETH	84.89K	0.1768 WETH	$375.87	0x26c...0c33f
Mar 23 11:08 AM	AVAIL / USDC	Sell	$0.0₂4363	0.0₂4362 USDC	84.89K	369.83 USDC	$370.31	0x26c...0c33f
Mar 23 10:14 AM	AVAIL / USDC	Buy	$0.0₂4326	0.0₂4326 USDC	18.04K	77.89 USDC	$78.05	0x625...6c59d
Mar 23 09:56 AM	AVAIL / USDC	Sell	$0.0₂4334	0.0₂4334 USDC	18.04K	78.33 USDC	$78.17	0x02e...d9bd3
Mar 23 09:21 AM	AVAIL / USDC	Buy	$0.0₂4331	0.0₂4326 USDC	20.22K	87.30 USDC	$87.57	0x3c1...9df8e
Mar 23 09:10 AM	AVAIL / USDC	Buy	$0.0₂4335	0.0₂4335 USDC	17.63K	76.27 USDC	$76.44	0xb4c...ac2e0
Mar 23 09:05 AM	AVAIL / USDC	Buy	$0.0₂4342	0.0₂4342 USDC	88.40K	384.30 USDC	$383.79	0x91b...b5549
Mar 23 09:04 AM	AVAIL / WETH	Sell	$0.0₂4352	0.0₅2129 WETH	20.22K	0.0434 WETH	$88.00	0x48f...f7597
Mar 23 09:04 AM	AVAIL / USDC	Buy	$0.0₂4380	0.0₂4380 USDC	19.40K	84.80 USDC	$84.98	0xa94...517fe
Mar 23 09:04 AM	AVAIL / WETH	Sell	$0.0₂4327	0.0₅2117 WETH	19.40K	0.0414 WETH	$83.94	0xa94...517fe
Mar 23 09:04 AM	AVAIL / USDC	Sell	$0.0₂4389	0.0₂4389 USDC	88.40K	387.38 USDC	$387.93	0x65e...3993e
Mar 23 09:00 AM	AVAIL / USDC	Buy	$0.0₂4351	0.0₂4350 USDC	28.92K	125.59 USDC	$125.80	0x473...55e9c
Mar 23 08:59 AM	AVAIL / USDC	Sell	$0.0₂4363	0.0₂4363 USDC	57.23K	249.67 USDC	$249.65	0x700...253f3
Mar 23 08:56 AM	AVAIL / USDC	Sell	$0.0₂4338	0.0₂4338 USDC	115.43K	499.34 USDC	$500.73	0xeeb...1cb58
Mar 23 08:55 AM	AVAIL / USDC	Sell	$0.0₂4289	0.0₂4289 USDC	28.92K	124.21 USDC	$124.03	0x1a1...ee766
Mar 23 07:00 AM	AVAIL / USDC	Sell	$0.0₂4277	0.0₂4277 USDC	61.18K	261.61 USDC	$261.61	0x855...7f8b7
Mar 23 06:59 AM	AVAIL / USDC	Sell	$0.0₂4251	0.0₂4251 USDC	33.79K	143.81 USDC	$143.62	0xcfe...e14bc
Mar 23 06:58 AM	AVAIL / USDC	Buy	$0.0₂4237	0.0₂4237 USDC	82.22K	348.71 USDC	$348.37	0x9af...93796
Mar 23 06:58 AM	AVAIL / USDC	Buy	$0.0₂4272	0.0₂4271 USDC	86.25K	368.80 USDC	$368.36	0x0e5...9e9b1
Mar 23 06:34 AM	AVAIL / USDC	Buy	$0.0₂4308	0.0₂4308 USDC	2.36K	10.15 USDC	$10.18	0x749...738b9
Mar 23 06:34 AM	AVAIL / stAVAIL	Sell	$0.0₂4316	0.9632 stAVAIL	2.36K	2.28K stAVAIL	$10.20	0x749...738b9
Mar 23 04:48 AM	AVAIL / USDC	Buy	$0.0₂4309	0.0₂4309 USDC	28.33K	121.85 USDC	$122.04	0x2a8...4106b
Mar 23 04:47 AM	AVAIL / USDC	Sell	$0.0₂4321	0.0₂4321 USDC	34.16K	147.78 USDC	$147.58	0x4b3...7b544
Mar 23 04:10 AM	AVAIL / USDC	Buy	$0.0₂4307	0.0₂4306 USDC	18.66K	80.19 USDC	$80.37	0x293...428ee
Mar 23 04:08 AM	AVAIL / USDC	Buy	$0.0₂4315	0.0₂4314 USDC	15.94K	68.62 USDC	$68.78	0xd4c...93f30
Mar 23 02:59 AM	AVAIL / USDC	Sell	$0.0₂4321	0.0₂4321 USDC	62.94K	271.88 USDC	$271.91	0x68c...a5216
Mar 23 02:30 AM	AVAIL / WETH	Buy	$0.0₂4349	0.0₅2105 WETH	7.82K	0.0163 WETH	$34.02	0xbf7...fa9cf
Mar 23 02:30 AM	AVAIL / USDC	Sell	$0.0₂4293	0.0₂4294 USDC	7.82K	33.68 USDC	$33.59	0xbf7...fa9cf
Mar 23 01:29 AM	AVAIL / WETH	Buy	$0.0₂4346	0.0₅2110 WETH	4.50K	0.0₂9406 WETH	$19.56	0xedf...8e761
Mar 23 01:29 AM	AVAIL / USDC	Sell	$0.0₂4291	0.0₂4291 USDC	4.50K	19.36 USDC	$19.31	0xedf...8e761
Mar 23 12:16 AM	AVAIL / USDC	Sell	$0.0₂4288	0.0₂4289 USDC	20.61K	88.58 USDC	$88.40	0x1a5...58025
Mar 23 12:16 AM	AVAIL / WETH	Buy	$0.0₂4340	0.0₅2113 WETH	20.37K	0.0427 WETH	$88.40	0xee5...d93db
Mar 23 12:16 AM	AVAIL / USDC	Sell	$0.0₂4280	0.0₂4280 USDC	20.37K	87.35 USDC	$87.17	0xee5...d93db
Mar 23 12:16 AM	AVAIL / USDC	Buy	$0.0₂4271	0.0₂4272 USDC	103.92K	444.78 USDC	$443.81	0xf4c...b426f
Mar 23 12:15 AM	AVAIL / USDC	Buy	$0.0₂4315	0.0₂4315 USDC	94.00K	406.27 USDC	$405.57	0x2c5...222ee
Mar 22 11:35 PM	AVAIL / USDC	Buy	$0.0₂4356	0.0₂4356 USDC	68.61K	298.93 USDC	$298.83	0x977...b5132
Mar 22 11:19 PM	AVAIL / WETH	Buy	$0.0₂4387	0.0₅2125 WETH	45.55K	0.0964 WETH	$199.82	0x55e...d7197
Mar 22 11:18 PM	AVAIL / WETH	Buy	$0.0₂4449	0.0₅2153 WETH	7.27K	0.0155 WETH	$32.33	0xaf6...d7bf0
Mar 22 11:18 PM	AVAIL / USDC	Sell	$0.0₂4385	0.0₂4385 USDC	7.27K	31.95 USDC	$31.86	0xaf6...d7bf0
Mar 22 11:18 PM	AVAIL / USDC	Buy	$0.0₂4382	0.0₂4382 USDC	113.56K	498.88 USDC	$497.58	0x4f1...e4300
Mar 22 11:15 PM	AVAIL / WETH	Buy	$0.0₂4465	0.0₅2157 WETH	5.61K	0.0120 WETH	$25.04	0x0ba...d6dbe
Mar 22 11:15 PM	AVAIL / USDC	Sell	$0.0₂4432	0.0₂4432 USDC	5.61K	24.92 USDC	$24.85	0x0ba...d6dbe
Mar 22 11:15 PM	AVAIL / WETH	Buy	$0.0₂4472	0.0₅2161 WETH	7.48K	0.0160 WETH	$33.46	0x4b2...c27c3
Mar 22 11:15 PM	AVAIL / USDC	Sell	$0.0₂4429	0.0₂4429 USDC	7.48K	33.23 USDC	$33.14	0x4b2...c27c3
Mar 22 11:13 PM	AVAIL / WETH	Buy	$0.0₂4483	0.0₅2166 WETH	6.67K	0.0143 WETH	$29.92	0xfb8...e35e2
Mar 22 11:13 PM	AVAIL / USDC	Sell	$0.0₂4426	0.0₂4426 USDC	6.67K	29.62 USDC	$29.54	0xfb8...e35e2
Mar 22 11:10 PM	AVAIL / WETH	Buy	$0.0₂4477	0.0₅2170 WETH	5.43K	0.0117 WETH	$24.30	0xbb7...b6cd3
Mar 22 11:10 PM	AVAIL / USDC	Sell	$0.0₂4423	0.0₂4423 USDC	5.43K	24.07 USDC	$24.00	0xbb7...b6cd3
Mar 22 11:07 PM	AVAIL / USDC	Buy	$0.0₂4421	0.0₂4421 USDC	52.32K	231.18 USDC	$231.28	0x9d9...2b7c6
Mar 22 10:29 PM	AVAIL / WETH	Buy	$0.0₂4477	0.0₅2173 WETH	7.33K	0.0158 WETH	$32.83	0x47b...82052
Mar 22 10:29 PM	AVAIL / USDC	Sell	$0.0₂4444	0.0₂4444 USDC	7.33K	32.67 USDC	$32.58	0x47b...82052
Mar 22 10:29 PM	AVAIL / WETH	Buy	$0.0₂4487	0.0₅2178 WETH	7.77K	0.0168 WETH	$34.84	0xab0...91476
Mar 22 10:29 PM	AVAIL / USDC	Sell	$0.0₂4441	0.0₂4440 USDC	7.77K	34.57 USDC	$34.48	0xab0...91476
Mar 22 10:29 PM	AVAIL / WETH	Buy	$0.0₂4497	0.0₅2183 WETH	6.69K	0.0145 WETH	$30.09	0x98c...811b2
Mar 22 10:29 PM	AVAIL / USDC	Sell	$0.0₂4437	0.0₂4437 USDC	6.69K	29.76 USDC	$29.68	0x98c...811b2
Mar 22 10:13 PM	AVAIL / WETH	Buy	$0.0₂4465	0.0₅2187 WETH	19.79K	0.0430 WETH	$88.34	0x5c0...98d91
Mar 22 10:13 PM	AVAIL / USDC	Buy	$0.0₂4434	0.0₂4434 USDC	24.18K	107.03 USDC	$107.23	0x5c0...98d91
Mar 22 09:39 PM	AVAIL / WETH	Buy	$0.0₂4498	0.0₅2200 WETH	7.00K	0.0153 WETH	$31.47	0x0d4...6c596
Mar 22 09:39 PM	AVAIL / USDC	Sell	$0.0₂4445	0.0₂4445 USDC	7.00K	31.18 USDC	$31.10	0x0d4...6c596
Mar 22 09:32 PM	AVAIL / USDC	Buy	$0.0₂4442	0.0₂4442 USDC	15.62K	69.23 USDC	$69.39	0x61c...4c78a
Mar 22 09:31 PM	AVAIL / USDC	Buy	$0.0₂4449	0.0₂4449 USDC	50.02K	222.40 USDC	$222.54	0x082...78ce8
Mar 22 09:22 PM	AVAIL / USDC	Sell	$0.0₂4471	0.0₂4471 USDC	36.18K	161.95 USDC	$161.77	0x8ad...9b453
Mar 22 09:21 PM	AVAIL / USDC	Buy	$0.0₂4455	0.0₂4455 USDC	8.60K	38.23 USDC	$38.33	0xe11...cacf4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Avail (AVAIL)?

The current price for Avail (AVAIL) on the Ethereum chain is $0.0₂4198. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Avail (AVAIL)?

The Fully Diluted Valuation (FDV) of Avail (AVAIL) is $309.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Avail (AVAIL)?

You can buy Avail on decentralized exchanges (DEXes) on the Ethereum chain. Check the Avail Liquidity pools to see all available AVAIL trading pairs and choose the pool with the best liquidity.

What is Avail (AVAIL) liquidity?

The total liquidity for Avail (AVAIL) across all pools on Ethereum is $184.87K. Liquidity is spread across pools, providing traders with multiple options for swapping AVAIL.

What is AVAIL, Avail?

Avail (AVAIL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AVAIL is $0.0₂4198. Visit the Description tab for more details about this project.

How to trade AVAIL?

You can buy or sell AVAIL on the Ethereum chain through any of available AVAIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Avail

Avail serves as a foundational layer for Web3 infrastructure, designed to facilitate the modular execution of applications. Its primary focus is on enhancing scalability and interoperability among various layers in a secure and trust-minimized environment. By enabling different execution layers to function seamlessly together, Avail supports a more connected and efficient ecosystem. This approach not only improves performance but also promotes a more decentralized and resilient network. The utility of Avail lies in its ability to address the challenges of scaling in the blockchain space, making it a valuable component for developers and users alike. As the demand for robust Web3 solutions grows, Avail positions itself as a critical player in the evolution of decentralized applications. In summary, Avail aims to optimize the interaction between modular execution layers, paving the way for a more scalable and interoperable future in the Web3 landscape.

Avail (AVAIL)

Token Statistics

Price Changes

Recent Transactions

Avail

About Avail