WETH/USDT Pool
The live WETH/USDT price today is $2.20K, with a 24-hour trading volume of $22.10M. This pair has changed -5.64% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $22.10M
- 24h Buy Volume
- $13.87M
- 24h Sell Volume
- $8.23M
- Liquidity
- No data
- 24h Transactions
- 920
- 24h Buys
- 328
- 24h Sells
- 592
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.28%
- 24 Hours
- -5.64%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/crvUSDUSDe/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -132807260261417 WETH for 292372 USDT
- : -1829082510551619 WETH for 4026670 USDT
- : -45262467875617 WETH for 99644 USDT
- : 4568639529536417300 WETH for -9997949803 USDT
- : 1422237281058791200 WETH for -3112603542 USDT
- : 4674958715169399000 WETH for -10231931252 USDT
- : 5515117773103124000 WETH for -12072061417 USDT
- : -63388070055948 WETH for 139595 USDT
- : -214628846823338 WETH for 472661 USDT
- : 118744861023281470 WETH for -259936547 USDT
WETH / USDT
WETH/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:02 PM | Sell | $2.20K | 2.19K | 0.031329 | 0.2924 | $0.2915 | 0xe48...23c58 |
Mar 18 10:48 PM | Sell | $2.20K | 2.19K | 0.021830 | 4.03 | $4.02 | 0xf13...71816 |
Mar 18 10:48 PM | Sell | $2.20K | 2.19K | 0.044527 | 0.0996 | $0.0994 | 0xf59...5f2be |
Mar 18 10:41 PM | Buy | $2.20K | 2.19K | 4.57 | 10.00K | $10.03K | 0xa87...3f98e |
Mar 18 10:40 PM | Buy | $2.20K | 2.20K | 1.42 | 3.11K | $3.12K | 0xe4f...521a7 |
Mar 18 10:33 PM | Buy | $2.20K | 2.20K | 4.67 | 10.23K | $10.26K | 0x5f9...53128 |
Mar 18 10:32 PM | Buy | $2.20K | 2.20K | 5.52 | 12.07K | $12.11K | 0x852...56fb6 |
Mar 18 10:27 PM | Sell | $2.20K | 2.20K | 0.046339 | 0.1396 | $0.1392 | 0x717...5dfb8 |
Mar 18 10:21 PM | Sell | $2.20K | 2.20K | 0.032147 | 0.4727 | $0.4713 | 0x4f5...1b32d |
Mar 18 10:17 PM | Buy | $2.20K | 2.20K | 0.1187 | 259.94 | $260.76 | 0xe6a...e6018 |
Mar 18 10:15 PM | Buy | $2.20K | 2.20K | 6.25 | 13.69K | $13.73K | 0x8dd...d263b |
Mar 18 10:10 PM | Buy | $2.20K | 2.20K | 30.64 | 67.09K | $67.28K | 0xf23...f33b7 |
Mar 18 10:10 PM | Buy | $2.20K | 2.20K | 9.37 | 20.53K | $20.59K | 0x55c...99e80 |
Mar 18 10:10 PM | Buy | $2.20K | 2.20K | 18.22 | 39.94K | $40.06K | 0x794...438e0 |
Mar 18 10:08 PM | Buy | $2.20K | 2.20K | 32.61 | 71.50K | $71.70K | 0xf13...f03f6 |
Mar 18 10:05 PM | Buy | $2.20K | 2.20K | 1.50 | 3.30K | $3.31K | 0x42f...24b78 |
Mar 18 10:01 PM | Sell | $2.20K | 2.20K | 0.3085 | 680.84 | $678.92 | 0x3fa...78ee5 |
Mar 18 09:58 PM | Sell | $2.20K | 2.20K | 0.048852 | 0.1953 | $0.1948 | 0xf02...8b5c7 |
Mar 18 09:57 PM | Sell | $2.20K | 2.20K | 0.045834 | 0.1287 | $0.1284 | 0x4bb...20ec7 |
Mar 18 09:56 PM | Sell | $2.20K | 2.20K | 15.26 | 33.66K | $33.58K | 0x991...aa686 |
