USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $135.11M. This pair has changed 0.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $135.11M
- 24h Buy Volume
- $65.33M
- 24h Sell Volume
- $69.78M
- Liquidity
- No data
- 24h Transactions
- 6329
- 24h Buys
- 3185
- 24h Sells
- 3144
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- 0.02%
- 6 Hours
- 0.17%
- 24 Hours
- 0.13%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDe/USDTUSDC/crvUSDUSDe/USDTUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -111761491055 USDC for 50897766272471940000 WETH
- : 209211679692 USDC for -95222639074975040000 WETH
- : -6357417548 USDC for 2898383713450117600 WETH
- : -2851514968 USDC for 1300000000000000000 WETH
- : -947183882 USDC for 431816192500000000 WETH
- : -77476227742 USDC for 35315797845967864000 WETH
- : -11080000 USDC for 5049639889150519 WETH
- : -9395186417 USDC for 4281574637519545000 WETH
- : -14149465290 USDC for 6447357518322479000 WETH
- : -80124301274 USDC for 36490535560562676000 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:15 PM | Sell | $1.00 | 0.034555 | 111.76K | 50.90 | $111.80K | 0x424...48eb0 |
Mar 18 11:15 PM | Buy | $0.9991 | 0.034550 | 209.21K | 95.22 | $209.03K | 0xb17...57d79 |
Mar 18 11:15 PM | Sell | $1.00 | 0.034557 | 6.36K | 2.90 | $6.36K | 0x9f3...a647a |
Mar 18 11:15 PM | Sell | $1.00 | 0.034557 | 2.85K | 1.30 | $2.85K | 0xdb0...5d1c9 |
Mar 18 11:15 PM | Sell | $1.00 | 0.034557 | 947.18 | 0.4318 | $948.08 | 0xbac...d4f07 |
Mar 18 11:15 PM | Sell | $1.00 | 0.034557 | 77.48K | 35.32 | $77.55K | 0x494...ba837 |
Mar 18 11:14 PM | Sell | $1.00 | 0.034556 | 11.08 | 0.025050 | $11.09 | 0x1b9...bf126 |
Mar 18 11:14 PM | Sell | $1.00 | 0.034556 | 9.40K | 4.28 | $9.40K | 0x410...ff61a |
Mar 18 11:14 PM | Sell | $1.00 | 0.034555 | 14.15K | 6.45 | $14.16K | 0xcfc...bd061 |
Mar 18 11:14 PM | Sell | $1.00 | 0.034554 | 80.12K | 36.49 | $80.15K | 0x9ce...dac27 |
Mar 18 11:14 PM | Sell | $0.9995 | 0.034550 | 4.49K | 2.04 | $4.49K | 0x839...66df2 |
Mar 18 11:14 PM | Buy | $0.9994 | 0.034550 | 111.87K | 50.90 | $111.80K | 0xaf9...b8c5c |
Mar 18 11:14 PM | Sell | $1.00 | 0.034556 | 15.55K | 7.09 | $15.56K | 0x323...52b78 |
Mar 18 11:14 PM | Sell | $1.00 | 0.034555 | 4.39K | 2.00 | $4.39K | 0x845...7e70d |
Mar 18 11:14 PM | Sell | $1.00 | 0.034555 | 82.20 | 0.0375 | $82.24 | 0xef5...eddca |
Mar 18 11:14 PM | Sell | $1.00 | 0.034555 | 7.16K | 3.26 | $7.16K | 0xa5a...2b976 |
Mar 18 11:13 PM | Sell | $1.00 | 0.034554 | 1.51K | 0.6887 | $1.51K | 0xbc4...0f428 |
Mar 18 11:13 PM | Buy | $1.00 | 0.034554 | 0.9933 | 0.034522 | $0.9936 | 0x12c...46070 |
Mar 18 11:13 PM | Sell | $1.00 | 0.034554 | 1.74K | 0.7930 | $1.74K | 0xbf8...a47b5 |
Mar 18 11:13 PM | Sell | $1.00 | 0.034554 | 26.08K | 11.88 | $26.08K | 0xcd4...ba321 |
