USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $144.13M. This pair has changed 0.16% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $144.13M
- 24h Buy Volume
- $69.87M
- 24h Sell Volume
- $74.26M
- Liquidity
- No data
- 24h Transactions
- 6409
- 24h Buys
- 3188
- 24h Sells
- 3221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.10%
- 24 Hours
- 0.16%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
WBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -100502355991 USDC for 45823360730829840000 WETH
- : -18900000 USDC for 8615713339079618 WETH
- : -14588277485 USDC for 6650000000000000000 WETH
- : -20953691813 USDC for 9551013401183052000 WETH
- : 2598656816 USDC for -1183282909728841000 WETH
- : 278791 USDC for -126946160365378 WETH
- : 491497 USDC for -223801200480197 WETH
- : 990925 USDC for -451213737583253 WETH
- : 90898618559 USDC for -41397344704519560000 WETH
- : 2482470001 USDC for -1130770982073398800 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:49 AM | Sell | $0.9998 | 0.034559 | 100.50K | 45.82 | $100.48K | 0x51a...31044 |
Mar 19 12:49 AM | Sell | $0.9993 | 0.034557 | 18.90 | 0.028616 | $18.89 | 0xf74...2d3f0 |
Mar 19 12:49 AM | Sell | $0.9993 | 0.034557 | 14.59K | 6.65 | $14.58K | 0x290...eccb3 |
Mar 19 12:49 AM | Sell | $0.9993 | 0.034557 | 20.95K | 9.55 | $20.94K | 0x7c0...ced5c |
Mar 19 12:49 AM | Buy | $0.9992 | 0.034556 | 2.60K | 1.18 | $2.60K | 0x6cf...400b1 |
Mar 19 12:49 AM | Buy | $0.9992 | 0.034556 | 0.2788 | 0.031270 | $0.2786 | 0xebe...b3aeb |
Mar 19 12:49 AM | Buy | $0.9992 | 0.034556 | 0.4915 | 0.032239 | $0.4911 | 0xb64...6320f |
Mar 19 12:48 AM | Buy | $0.9997 | 0.034556 | 0.9909 | 0.034513 | $0.9906 | 0xbb0...f9821 |
Mar 19 12:48 AM | Buy | $0.9995 | 0.034556 | 90.90K | 41.40 | $90.85K | 0xb48...cfa45 |
Mar 19 12:48 AM | Buy | $0.9998 | 0.034558 | 2.48K | 1.13 | $2.48K | 0xf5d...fbe52 |
Mar 19 12:48 AM | Buy | $0.9998 | 0.034558 | 6.16K | 2.81 | $6.16K | 0x564...e32b7 |
Mar 19 12:48 AM | Buy | $0.9998 | 0.034558 | 15.28K | 6.96 | $15.28K | 0x2f0...ad0c8 |
Mar 19 12:48 AM | Buy | $0.9999 | 0.034558 | 24.07K | 10.96 | $24.06K | 0x89b...d1e20 |
Mar 19 12:47 AM | Buy | $1.0000 | 0.034559 | 82.96K | 37.80 | $82.96K | 0x57d...4dda4 |
Mar 19 12:46 AM | Buy | $1.00 | 0.034560 | 0.9795 | 0.034464 | $0.9798 | 0x419...3e5e3 |
Mar 19 12:45 AM | Sell | $1.00 | 0.034560 | 0.1140 | 0.045200 | $0.1140 | 0xf19...4ff15 |
Mar 19 12:45 AM | Buy | $1.00 | 0.034560 | 205.00 | 0.0934 | $205.12 | 0xd3c...43da5 |
Mar 19 12:44 AM | Sell | $1.00 | 0.034560 | 5.25 | 0.022395 | $5.25 | 0x9b4...64c9c |
Mar 19 12:44 AM | Sell | $1.00 | 0.034560 | 109.61 | 0.0500 | $109.67 | 0x56c...7ccc0 |
Mar 19 12:43 AM | Sell | $1.00 | 0.034560 | 42.00 | 0.0192 | $42.03 | 0x344...5da89 |
