29,702,471 Pools27,437,779 Tokens

USDC/WETH Pool

The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $144.13M. This pair has changed 0.16% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$1.00
24h Volume
$144.13M
24h Buy Volume
$69.87M
24h Sell Volume
$74.26M
Liquidity
No data
24h Transactions
6409
24h Buys
3188
24h Sells
3221

Price Changes

5 Minutes
0,00%
1 Hour
-0.11%
6 Hours
-0.10%
24 Hours
0.16%

Tokens in this pool

USD Coin (USDC) Wrapped Ether (WETH)

Related Pools on Ethereum

WBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading USDC (USD Coin)

USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on Curve

Recent Transactions

  • : -100502355991 USDC for 45823360730829840000 WETH
  • : -18900000 USDC for 8615713339079618 WETH
  • : -14588277485 USDC for 6650000000000000000 WETH
  • : -20953691813 USDC for 9551013401183052000 WETH
  • : 2598656816 USDC for -1183282909728841000 WETH
  • : 278791 USDC for -126946160365378 WETH
  • : 491497 USDC for -223801200480197 WETH
  • : 990925 USDC for -451213737583253 WETH
  • : 90898618559 USDC for -41397344704519560000 WETH
  • : 2482470001 USDC for -1130770982073398800 WETH

USDC / WETH

USDC/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)USDCWETHTotal (USD)TXN
Mar 19 12:49 AM
Sell$0.99980.034559100.50K45.82$100.48K0x51a...31044
Mar 19 12:49 AM
Sell$0.99930.03455718.900.028616$18.890xf74...2d3f0
Mar 19 12:49 AM
Sell$0.99930.03455714.59K6.65$14.58K0x290...eccb3
Mar 19 12:49 AM
Sell$0.99930.03455720.95K9.55$20.94K0x7c0...ced5c
Mar 19 12:49 AM
Buy$0.99920.0345562.60K1.18$2.60K0x6cf...400b1
Mar 19 12:49 AM
Buy$0.99920.0345560.27880.031270$0.27860xebe...b3aeb
Mar 19 12:49 AM
Buy$0.99920.0345560.49150.032239$0.49110xb64...6320f
Mar 19 12:48 AM
Buy$0.99970.0345560.99090.034513$0.99060xbb0...f9821
Mar 19 12:48 AM
Buy$0.99950.03455690.90K41.40$90.85K0xb48...cfa45
Mar 19 12:48 AM
Buy$0.99980.0345582.48K1.13$2.48K0xf5d...fbe52
Mar 19 12:48 AM
Buy$0.99980.0345586.16K2.81$6.16K0x564...e32b7
Mar 19 12:48 AM
Buy$0.99980.03455815.28K6.96$15.28K0x2f0...ad0c8
Mar 19 12:48 AM
Buy$0.99990.03455824.07K10.96$24.06K0x89b...d1e20
Mar 19 12:47 AM
Buy$1.00000.03455982.96K37.80$82.96K0x57d...4dda4
Mar 19 12:46 AM
Buy$1.000.0345600.97950.034464$0.97980x419...3e5e3
Mar 19 12:45 AM
Sell$1.000.0345600.11400.045200$0.11400xf19...4ff15
Mar 19 12:45 AM
Buy$1.000.034560205.000.0934$205.120xd3c...43da5
Mar 19 12:44 AM
Sell$1.000.0345605.250.022395$5.250x9b4...64c9c
Mar 19 12:44 AM
Sell$1.000.034560109.610.0500$109.670x56c...7ccc0
Mar 19 12:43 AM
Sell$1.000.03456042.000.0192$42.030x344...5da89