ASH/WETH Pool
The live ASH/WETH price today is $0.3343, with a 24-hour trading volume of $136.37. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3343
- 24h Volume
- $136.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $136.37
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Burn (ASH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ASH (Burn)
ASH/WETH on Uniswap V2Recent Transactions
- : -407527263712889400000 ASH for 62445760650000000 WETH
- : 116000000000000000000 ASH for -17317074176537762 WETH
- : 299285685754792050000 ASH for -45055801980398310 WETH
- : -14436000189768102000 ASH for 2230205737500000 WETH
- : 6669589053711518000 ASH for -1009712468328448 WETH
- : -561513856363608300000 ASH for 85757732672416940 WETH
- : 15545840413066780000 ASH for -2301223083486975 WETH
- : 11425389214592920000 ASH for -1692196429765247 WETH
- : 8151906735792939000 ASH for -1207841020968961 WETH
- : -196355727958583150000 ASH for 29571106774890204 WETH
ASH / WETH
ASH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:53 AM | Sell | $0.3343 | 0.031530 | 407.53 | 0.0624 | $136.25 | 0x5e6...d559e |
Mar 18 04:01 PM | Buy | $0.3294 | 0.031505 | 116.00 | 0.0173 | $38.21 | 0x53a...eae54 |
Mar 17 07:02 PM | Buy | $0.3528 | 0.031512 | 299.29 | 0.0451 | $105.58 | 0x699...2774e |
Mar 17 06:59 PM | Sell | $0.3568 | 0.031530 | 14.44 | 0.022231 | $5.15 | 0x53c...b6ddb |
Mar 17 05:35 PM | Buy | $0.3561 | 0.031529 | 6.67 | 0.021010 | $2.37 | 0x16b...d750a |
Mar 17 02:31 PM | Sell | $0.3571 | 0.031530 | 561.51 | 0.0858 | $200.49 | 0xbd5...4106a |
Mar 16 09:50 PM | Buy | $0.3530 | 0.031495 | 15.55 | 0.022302 | $5.49 | 0xa68...e824f |
Mar 16 05:42 AM | Buy | $0.3395 | 0.031496 | 11.43 | 0.021693 | $3.88 | 0x1a9...6f1fe |
Mar 16 03:10 AM | Buy | $0.3265 | 0.031497 | 8.15 | 0.021208 | $2.66 | 0x367...39649 |
Mar 15 12:07 AM | Sell | $0.3136 | 0.031497 | 196.36 | 0.0296 | $61.58 | 0x1ab...747d5 |
Mar 15 12:06 AM | Sell | $0.3111 | 0.031486 | 388.76 | 0.0579 | $120.95 | 0x5d2...6b43a |
Mar 14 09:17 PM | Sell | $0.3047 | 0.031462 | 100.00 | 0.0147 | $30.47 | 0xdad...c0695 |
Mar 14 07:55 PM | Sell | $0.3026 | 0.031457 | 29.42 | 0.024326 | $8.90 | 0x4ce...d65e5 |
Mar 14 05:42 PM | Sell | $0.3020 | 0.031455 | 178.86 | 0.0262 | $54.02 | 0x41c...0689f |
Mar 14 04:57 PM | Sell | $0.3000 | 0.031445 | 7.17 | 0.021046 | $2.15 | 0x8df...407ca |
Mar 14 04:57 PM | Buy | $0.2999 | 0.031444 | 1.07K | 0.1567 | $321.98 | 0x7f8...ec688 |
Mar 13 10:01 AM | Sell | $0.3185 | 0.031507 | 45.63 | 0.026939 | $14.53 | 0x20a...1e3c6 |
