CCDAO/WETH Pool
The live CCDAO/WETH price today is $0.032326, with a 24-hour trading volume of $296.07. This pair has changed -2.64% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032326
- 24h Volume
- $296.07
- 24h Buy Volume
- $127.48
- 24h Sell Volume
- $168.59
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -2.64%
Tokens in this pool
Cross-Chain DAO (CCDAO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHUSDC/crvUSDOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/PHA on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/VEE on Uniswap V3CCDAO/JUSTICE on Uniswap V4CCDAO/LOOKS on Uniswap V3CCDAO/SOS on SushiSwapCCDAO/FXS on Uniswap V3Recent Transactions
- : 4.3750005370423955e+22 CCDAO for -4632680591429319 WETH
- : 3.5053065644533377e+21 CCDAO for -371717380517654 WETH
- : 9.177556657866576e+21 CCDAO for -973607391432096 WETH
- : 1.3242489829948425e+22 CCDAO for -1405810877923329 WETH
- : 1.302815179915505e+22 CCDAO for -1384178979379204 WETH
- : -1.5455703287570955e+23 CCDAO for 16447824246219232 WETH
- : -8.375914409465054e+21 CCDAO for 886881639012156 WETH
- : -5.303677397744051e+22 CCDAO for 5605174355971475 WETH
- : 1.9144284128691925e+23 CCDAO for -20197154965074970 WETH
- : -2.742906918135134e+22 CCDAO for 2925912249730463 WETH
CCDAO / WETH
CCDAO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CCDAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:46 AM | Buy | $0.032319 | 0.061061 | 43.75K | 0.024633 | $10.15 | 0x604...c789d |
Mar 19 06:46 AM | Buy | $0.032326 | 0.061064 | 3.51K | 0.033718 | $0.8151 | 0x62e...4b938 |
Mar 19 06:46 AM | Buy | $0.032326 | 0.061064 | 9.18K | 0.039737 | $2.13 | 0x30f...7b1ea |
Mar 19 05:06 AM | Buy | $0.032336 | 0.061065 | 13.24K | 0.021406 | $3.09 | 0xc97...9b66a |
Mar 19 04:59 AM | Buy | $0.032339 | 0.061066 | 13.03K | 0.021385 | $3.05 | 0xd1a...5f01d |
Mar 19 04:58 AM | Sell | $0.032342 | 0.061067 | 154.56K | 0.0164 | $36.18 | 0x8d9...60baa |
Mar 19 04:44 AM | Sell | $0.032317 | 0.061056 | 8.38K | 0.038869 | $1.94 | 0xd76...d77ad |
Mar 19 04:28 AM | Sell | $0.032315 | 0.061056 | 53.04K | 0.025606 | $12.27 | 0x10a...0a4ca |
Mar 19 04:28 AM | Buy | $0.032310 | 0.061052 | 191.44K | 0.0202 | $44.21 | 0xa9f...1a011 |
Mar 19 04:27 AM | Sell | $0.032337 | 0.061065 | 27.43K | 0.022926 | $6.41 | 0xb5b...107c1 |
Mar 19 04:25 AM | Buy | $0.032336 | 0.061063 | 53.04K | 0.025628 | $12.39 | 0x4fb...2d533 |
Mar 19 04:25 AM | Buy | $0.032344 | 0.061067 | 193.27K | 0.0207 | $45.29 | 0x717...da8c8 |
Mar 19 04:25 AM | Sell | $0.032372 | 0.061079 | 263.86K | 0.0283 | $62.57 | 0xc98...85b87 |
Mar 19 04:23 AM | Sell | $0.032336 | 0.061062 | 66.18K | 0.027032 | $15.46 | 0xc90...763b5 |
Mar 19 12:05 AM | Buy | $0.032332 | 0.061058 | 26.89K | 0.022837 | $6.27 | 0xc05...f3f51 |
Mar 18 12:45 PM | Sell | $0.032373 | 0.061059 | 100.20K | 0.0106 | $23.78 | 0xd9a...6a5b1 |
Mar 18 11:57 AM | Sell | $0.032389 | 0.061053 | 42.45K | 0.024475 | $10.14 | 0xec2...1b581 |
Mar 18 09:37 AM | Buy | $0.032446 | 0.061050 | 38.94K | 0.024080 | $9.52 | 0xe7d...aefba |
Mar 18 06:15 AM | Sell | $0.032445 | 0.061053 | 29.32K | 0.023092 | $7.17 | 0xdf1...22461 |
Mar 18 03:33 AM | Sell | $0.032459 | 0.061051 | 25.66K | 0.022701 | $6.31 | 0x8a5...8e760 |
