AAVE/WETH Pool
The live AAVE/WETH price today is $112.11, with a 24-hour trading volume of $982.97. This pair has changed -2.01% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $112.11
- 24h Volume
- $982.97
- 24h Buy Volume
- $631.29
- 24h Sell Volume
- $351.68
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
Aave Token (AAVE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading AAVE (Aave Token)
AAVE/WETH on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4AAVE/COMP on Uniswap V4Recent Transactions
- : -453026692397633660 AAVE for 23832411098817428 WETH
- : 327146313491528800 AAVE for -17320332549546356 WETH
- : 296196770526304300 AAVE for -15652521196163276 WETH
- : -432446000000000000 AAVE for 22724956093903376 WETH
- : 36406983123180930 AAVE for -1926981643932257 WETH
- : -214037277056674200 AAVE for 11266870846947976 WETH
- : -222766676196200800 AAVE for 11741693677656478 WETH
- : -324493987908338400 AAVE for 17131596319944984 WETH
- : -223531277939870240 AAVE for 11820645909459360 WETH
- : -275951236138646560 AAVE for 14614528313383528 WETH
AAVE / WETH
AAVE/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AAVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:10 PM | Sell | $112.11 | 0.0527 | 0.4530 | 0.0238 | $50.79 | 0xc1a...2880d |
Mar 19 09:23 AM | Buy | $115.31 | 0.0528 | 0.3271 | 0.0173 | $37.72 | 0x80c...74432 |
Mar 19 08:41 AM | Buy | $113.93 | 0.0527 | 0.2962 | 0.0157 | $33.74 | 0xfa2...be26e |
Mar 19 08:33 AM | Sell | $113.79 | 0.0526 | 0.4324 | 0.0227 | $49.21 | 0x3e3...e637c |
Mar 19 06:03 AM | Buy | $115.41 | 0.0528 | 0.0364 | 0.021927 | $4.20 | 0x8bc...64746 |
Mar 19 05:38 AM | Sell | $115.51 | 0.0528 | 0.2140 | 0.0113 | $24.72 | 0xc78...95f02 |
Mar 19 05:37 AM | Sell | $115.67 | 0.0528 | 0.2228 | 0.0117 | $25.77 | 0xbca...ce48d |
Mar 19 05:33 AM | Sell | $115.89 | 0.0529 | 0.3245 | 0.0171 | $37.61 | 0xaaf...69f03 |
Mar 19 05:31 AM | Sell | $116.15 | 0.0530 | 0.2235 | 0.0118 | $25.96 | 0xe19...6b487 |
Mar 19 05:30 AM | Sell | $116.30 | 0.0531 | 0.2760 | 0.0146 | $32.09 | 0x504...92d52 |
Mar 19 05:29 AM | Sell | $116.56 | 0.0532 | 0.1964 | 0.0104 | $22.89 | 0xda6...e8f9f |
Mar 19 05:14 AM | Sell | $116.75 | 0.0532 | 0.061852 | 0.089828 | $0.042163 | 0x7a9...56f79 |
Mar 19 04:14 AM | Sell | $117.10 | 0.0532 | 0.2189 | 0.0116 | $25.64 | 0x0af...82360 |
Mar 19 03:18 AM | Buy | $118.00 | 0.0533 | 0.4199 | 0.0224 | $49.55 | 0x647...5d27a |
Mar 19 03:16 AM | Sell | $117.26 | 0.0532 | 0.1029 | 0.025453 | $12.06 | 0x731...d15df |
Mar 19 03:16 AM | Buy | $117.32 | 0.0532 | 0.2801 | 0.0149 | $32.86 | 0x0fb...c543a |
Mar 19 03:14 AM | Buy | $116.98 | 0.0531 | 0.3103 | 0.0165 | $36.30 | 0x339...772fd |
Mar 19 03:10 AM | Sell | $116.78 | 0.0530 | 0.0235 | 0.021242 | $2.74 | 0xd21...c1aa8 |
Mar 19 03:10 AM | Buy | $116.79 | 0.0530 | 0.2577 | 0.0137 | $30.10 | 0xcf0...a29ce |
Mar 19 02:55 AM | Buy | $116.39 | 0.0529 | 0.2814 | 0.0149 | $32.75 | 0xf79...5cb6e |
