CCDAO/PHA Pool
The live CCDAO/PHA price today is $0.032371, with a 24-hour trading volume of $386.94. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032371
- 24h Volume
- $386.94
- 24h Buy Volume
- $209.27
- 24h Sell Volume
- $177.67
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cross-Chain DAO (CCDAO) Phala (PHA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/WETH on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/VEE on Uniswap V3CCDAO/JUSTICE on Uniswap V4CCDAO/LOOKS on Uniswap V3CCDAO/SOS on SushiSwapCCDAO/FXS on Uniswap V3Recent Transactions
- : -2.965451229494926e+22 CCDAO for 214598909607668320000 PHA
- : -3.0131320221564163e+22 CCDAO for 216250832361329660000 PHA
- : -1.918225413895944e+22 CCDAO for 136772502785643460000 PHA
- : -6.2763143916384864e+22 CCDAO for 442703178165984950000 PHA
- : -1.9144284128691925e+23 CCDAO for 1.306448829831404e+21 PHA
- : 2.742906918135134e+22 CCDAO for -179588911782810680000 PHA
- : 1.6843780669091405e+23 CCDAO for -1.1308749791228351e+21 PHA
- : 6.907504373212805e+22 CCDAO for -478194328841637130000 PHA
- : -5.303586733888084e+22 CCDAO for 375368339960037970000 PHA
- : -1.9326650191293293e+23 CCDAO for 1.3246905909931383e+21 PHA
CCDAO / PHA
CCDAO/PHA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PHA) | CCDAO | PHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:05 AM | Sell | $0.032371 | 0.027199 | 29.65K | 214.60 | $7.03 | 0x9e0...5f31a |
Mar 19 04:49 AM | Sell | $0.032371 | 0.027134 | 30.13K | 216.25 | $7.14 | 0x8a2...ecdbb |
Mar 19 04:33 AM | Sell | $0.032371 | 0.027077 | 19.18K | 136.77 | $4.55 | 0x919...0393e |
Mar 19 04:28 AM | Sell | $0.032371 | 0.027041 | 62.76K | 442.70 | $14.88 | 0xd72...90fd4 |
Mar 19 04:28 AM | Sell | $0.032371 | 0.026926 | 191.44K | 1.31K | $45.37 | 0xa9f...1a011 |
Mar 19 04:27 AM | Buy | $0.032371 | 0.026591 | 27.43K | 179.59 | $6.50 | 0xb5b...107c1 |
Mar 19 04:27 AM | Buy | $0.032371 | 0.026637 | 168.44K | 1.13K | $39.92 | 0xb5b...107c1 |
Mar 19 04:27 AM | Buy | $0.032371 | 0.026931 | 69.08K | 478.19 | $16.37 | 0xb5b...107c1 |
Mar 19 04:25 AM | Sell | $0.032371 | 0.027057 | 53.04K | 375.37 | $12.57 | 0x4fb...2d533 |
Mar 19 04:25 AM | Sell | $0.032371 | 0.026959 | 193.27K | 1.32K | $45.80 | 0x717...da8c8 |
Mar 19 04:25 AM | Buy | $0.032371 | 0.026618 | 263.86K | 1.79K | $62.54 | 0xc98...85b87 |
Mar 19 04:23 AM | Sell | $0.032371 | 0.027084 | 69.10K | 489.95 | $16.38 | 0x895...9d34b |
Mar 19 04:23 AM | Sell | $0.032371 | 0.026956 | 103.69K | 718.75 | $24.57 | 0xc84...f55ee |
Mar 19 04:23 AM | Buy | $0.032371 | 0.026771 | 285.91K | 1.99K | $67.76 | 0xb26...575c0 |
Mar 19 03:57 AM | Buy | $0.032371 | 0.027329 | 26.99K | 196.68 | $6.40 | 0x396...25036 |
Mar 19 02:40 AM | Buy | $0.032371 | 0.027394 | 15.21K | 111.60 | $3.60 | 0xde8...db4b7 |
Mar 19 02:28 AM | Buy | $0.032371 | 0.027432 | 18.15K | 133.96 | $4.30 | 0xf1d...75e36 |
Mar 18 07:32 AM | Sell | $0.032418 | 0.027477 | 29.98K | 225.24 | $7.25 | 0x477...4860e |
Mar 18 01:27 AM | Sell | $0.032434 | 0.027402 | 12.96K | 96.69 | $3.15 | 0xac7...53287 |
Mar 17 08:51 PM | Sell | $0.032434 | 0.027370 | 12.18K | 90.51 | $2.96 | 0xc79...439f7 |
